Harga Hari %Hari %Tahun Tanggal
TJSJPY 14.0867 -0.1414 -0.99% -1.82% 2025-05-14
XPFJPY 1.37490 -0.00536 -0.39% -2.94% 2025-05-14
TJSCNY 0.69391 -0.00056 -0.08% 4.53% 2025-05-14
XPFCNY 0.0677356 0.0003656 0.54% 3.36% 2025-05-14
TJSCHF 0.0805830 -0.0004059 -0.50% -3.07% 2025-05-14
XPFCHF 0.00786964 0.00001293 0.16% -4.11% 2025-05-14
TJSCAD 0.13431 -0.00014 -0.11% 7.31% 2025-05-14
XPFCAD 0.0131097 0.0000663 0.51% 6.10% 2025-05-14
TJSAUD 0.14891 -0.00018 -0.12% 7.60% 2025-05-14
TJSEUR 0.0858772 -0.0003775 -0.44% 1.30% 2025-05-14
TJSGBP 0.0722630 -0.0002456 -0.34% -0.80% 2025-05-14
TJSNZD 0.16202 -0.00038 -0.23% 6.79% 2025-05-14
TJSUSD 0.0963577 -0.0001209 -0.13% 5.11% 2025-05-14
XPFAUD 0.0145408 0.0000768 0.53% 6.43% 2025-05-14
XPFEUR 0.00838391 0.00001636 0.20% 0.18% 2025-05-14
XPFGBP 0.00705451 0.00002047 0.29% -1.90% 2025-05-14
XPFNZD 0.0158226 0.0000677 0.43% 5.64% 2025-05-14
XPFUSD 0.00940557 0.00004622 0.49% 3.93% 2025-05-14
TJSBRL 0.54099 -0.00600 -1.10% 14.36% 2025-05-13
XPFBRL 0.0523761 -0.0002799 -0.53% 12.83% 2025-05-13
TJSXPF 10.33738 -0.05058 -0.49% 2.05% 2025-05-13