TTDRUB TTDRUB | Harga Saham

Name: TTDRUB TTDRUB | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,TTDRUB,TTDRUB,Harga,Saham,2/26/2020.

Kurs

9.7555

Perubahan Harian:

-0.0109 -0.11%

Tahunan:

0.18%

width

height

Preview

	Harga	Hari	%Hari	%Tahun	Tanggal
RUBAUD	0.0233	0.0002	0.68%	9.41%	2020-02-26
RUBCAD	0.0204	0.0001	0.31%	1.83%	2020-02-26
RUBCHF	0.0149	-0.000003	-0.02%	-2.06%	2020-02-26
RUBGBP	0.0118	0.0001	0.64%	3.53%	2020-02-26
RUBJPY	1.6857	-0.00003	-0.002%	-0.14%	2020-02-26
RUBNZD	0.0243	0.0001	0.35%	9.25%	2020-02-26
RUBBRL	0.0671	0.000001	0.001%	18.28%	2020-02-26
RUBCNY	0.1072	-0.0002	-0.19%	5.48%	2020-02-26
TTDEUR	0.1367	-0.0005	-0.39%	4.93%	2020-02-26
TTDAUD	0.2263	0.0001	0.06%	9.04%	2020-02-26
TTDCAD	0.1976	-0.0008	-0.41%	1.39%	2020-02-26
TTDCHF	0.1450	-0.0007	-0.49%	-2.24%	2020-02-26
TTDGBP	0.1148	-0.00003	-0.03%	3.14%	2020-02-26
TTDJPY	16.5080	0.0439	0.27%	0.42%	2020-02-26
TTDNZD	0.2360	-0.0003	-0.14%	9.03%	2020-02-26
TTDBRL	0.6553	0.0001	0.02%	18.64%	2020-02-26
TTDCNY	1.0489	0.00001	0.001%	5.98%	2020-02-26
TTDRUB	9.7555	-0.0109	-0.11%	0.18%	2020-02-26

	Realisasi	Chg	%Chg
EURUSD	1.08817	0.0004	0.03%
GBPUSD	1.29036	0.0098	-0.76%
AUDUSD	0.65477	0.0054	-0.82%
NZDUSD	0.62876	0.0031	-0.50%
USDJPY	110.40	0.1360	0.12%
USDCNY	7.02060	0.0044	-0.06%
USDCHF	0.97665	0.0006	0.06%
USDCAD	1.33397	0.0054	0.40%
USDMXN	19.2710	0.1988	1.04%
USDINR	71.5770	0.2330	-0.32%
USDBRL	4.4502	0.0624	1.42%
USDRUB	65.4915	0.0814	0.12%
DXY	99.146	0.1775	0.18%
BTCUSD	8,789.38	516	-5.55%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,958	124	-0.46%
S&P 500	3,116	12	-0.38%
NASDAQ 100	8,877	43	0.48%
NIKKEI 225	22,426	179	-0.79%
FTSE 100	7,042	25	0.35%
DAX	12,775	16	-0.12%
CAC 40	5,683	4	0.07%
FTSE MIB	23,423	332	1.44%
IBEX 35	9,303	35	0.38%
ASX 200	6,706	30	-0.44%
SHANGHAI	2,988	25	-0.83%
SENSEX	39,889	392	-0.97%
MOEX	3,017	15	0.49%
TSX	17,042	135	-0.79%
[+]

10Y	Realisasi	Chg	%Chg
US	1.34	0.013	-0.01%
UK	0.50	0.012	-0.01%
Japan	-0.10	0.036	-0.04%
Germany	-0.51	0.032	-0.03%
Switzerland	-0.78	0.003	0.00%
Sweden	-0.17	0.012	-0.01%
Netherlands	-0.41	0.030	-0.03%
Belgium	-0.18	0.014	-0.01%
France	-0.24	0.038	-0.04%
South Korea	1.40	0.024	-0.03%
Indonesia	6.58	0.036	0.04%
China	2.88	0.037	0.04%
India	6.33	0.031	-0.02%
Norway	1.30	0.019	0.02%
[+]

	Realisasi	Chg	%Chg
Crude Oil	48.6599	1.17	-2.34%
Brent	53.4159	1.54	-2.80%
Natural gas	1.8079	0.03	-1.38%
Gasoline	1.4431	0.08	-5.55%
Heating oil	1.5023	0.07	-4.39%
Gold	1,642.51	6.92	0.42%
Silver	17.9561	0.11	-0.60%
Copper	2.5638	0.01	0.29%
Lithium	49,000.00	0.00	0.00%
Soybeans	878.7131	1.86	0.21%
Wheat	543.8543	6.02	1.12%
Live Cattle	113.5270	2.12	-1.84%
Lumber	427.50	7.80	-1.79%
Cotton	65.55	0.78	-1.18%
[+]