ERNHTG ERNHTG | Harga Saham

Name: ERNHTG ERNHTG | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,ERNHTG,ERNHTG,Harga,Saham,1/28/2020.

Kurs

6.2041

Perubahan Harian:

0.0454 0.74%

Tahunan:

19.79%

width

height

Preview

	Harga	Hari	%Hari	%Tahun	Tanggal
ERNEUR	0.0606	0.0001	0.09%	4.23%	2020-01-28
ERNUSD	0.0667	0	0%	0.40%	2020-01-28
HTGEUR	0.0098	-0.000002	-0.02%	-13.07%	2020-01-27
HTGUSD	0.0107	-0.00001	-0.07%	-16.19%	2020-01-27
ERNAUD	0.0988	0.0002	0.16%	6.39%	2020-01-28
ERNCAD	0.0880	0.0001	0.07%	-0.11%	2020-01-28
ERNCHF	0.0647	0.00005	0.07%	-1.99%	2020-01-28
ERNGBP	0.0513	0.0002	0.39%	0.85%	2020-01-28
ERNJPY	7.2579	-0.0054	-0.07%	-0.07%	2020-01-28
ERNNZD	0.1021	0.0003	0.26%	5.07%	2020-01-28
HTGAUD	0.0159	0.0001	0.89%	-11.33%	2020-01-27
HTGCAD	0.0142	0.00003	0.24%	-16.67%	2020-01-27
HTGCHF	0.0104	-0.00002	-0.19%	-18.25%	2020-01-27
HTGGBP	0.0082	0.000002	0.02%	-16.14%	2020-01-27
HTGJPY	1.1707	-0.0043	-0.36%	-16.52%	2020-01-27
HTGNZD	0.0164	0.0001	0.83%	-12.51%	2020-01-27
ERNBRL	0.2799	-0.0006	-0.20%	13.32%	2020-01-28
ERNCNY	0.4655	0.0001	0.03%	3.91%	2020-01-28
HTGBRL	0.0452	0.0002	0.55%	-5.21%	2020-01-27
HTGCNY	0.0750	0.0005	0.67%	-13.29%	2020-01-27
ERNHTG	6.2041	0.0454	0.74%	19.79%	2020-01-27

	Realisasi	Chg	%Chg
EURUSD	1.10021	0.0018	-0.16%
GBPUSD	1.29920	0.0067	-0.51%
AUDUSD	0.67480	0.0013	-0.19%
NZDUSD	0.65249	0.0021	-0.32%
USDJPY	108.95	0.0010	0.00%
USDCNY	6.97699	0.0034	-0.05%
USDCHF	0.97239	0.0025	0.26%
USDCAD	1.31985	0.0010	0.07%
USDMXN	18.8508	0.0461	-0.24%
USDINR	71.2770	0.1630	-0.23%
USDBRL	4.2104	0.0030	0.07%
USDRUB	62.6173	0.3718	-0.59%
DXY	98.108	0.1516	0.15%
BTCUSD	9,151.60	257	2.89%
[+]

	Realisasi	Chg	%Chg
Dow Jones	28,592	58	0.20%
S&P 500	3,255	9	0.29%
NASDAQ 100	9,000	48	0.54%
NIKKEI 225	23,216	128	-0.55%
FTSE 100	7,449	37	0.50%
DAX	13,257	41	0.31%
CAC 40	5,889	27	0.46%
FTSE MIB	23,804	388	1.66%
IBEX 35	9,425	50	0.53%
ASX 200	6,999	15	0.21%
SHANGHAI	2,979	2	0.08%
SENSEX	41,176	21	0.05%
MOEX	3,096	10	0.34%
TSX	17,443	123	-0.70%
[+]

10Y	Realisasi	Chg	%Chg
US	1.62	0.017	0.02%
UK	0.54	0.029	0.03%
Japan	-0.03	0.011	0.01%
Germany	-0.39	0.030	0.00%
Belgium	-0.15	0.005	-0.01%
China	3.07	0.000	0.00%
France	-0.13	0.006	-0.01%
Netherlands	-0.29	0.004	0.00%
Spain	0.30	0.008	0.01%
Switzerland	-0.79	0.020	-0.01%
South Korea	1.60	0.102	-0.10%
Poland	2.22	0.162	0.00%
Indonesia	6.77	0.101	0.10%
Brazil	6.72	0.010	-0.01%
[+]

	Realisasi	Chg	%Chg
Crude Oil	52.8967	0.18	-0.34%
Brent	58.7400	0.48	-0.81%
Natural gas	1.8985	0.01	0.57%
Gasoline	1.4875	0.00	0.07%
Heating oil	1.6908	0.01	0.58%
Gold	1,579.54	4.30	-0.27%
Silver	17.7903	0.33	-1.85%
Copper	2.5877	0.01	-0.39%
Soybeans	891.9035	0.82	0.09%
Live Cattle	122.6653	0.20	-0.16%
Wheat	566.8175	2.16	-0.38%
Cotton	69.59	0.08	0.12%
Rice	13.4700	0.00	0.00%
Orange Juice	95.95	0.60	0.63%
[+]