MYRHTG - Harga Saham

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
HTGJPY	1.1232		-0.0345	-2.98%	10.55%	2021-09-20
MYRJPY	26.1826		0.0767	0.29%	2.68%	2021-09-21
HTGCNY	0.0664		-0.0004	-0.55%	0.87%	2021-09-21
HTGCHF	0.0095		-0.0003	-3.04%	7.44%	2021-09-20
MYRCHF	0.2202		-0.0006	-0.28%	2.34%	2021-09-22
MYRCAD	0.3056		-0.0010	-0.32%	-2.96%	2021-09-22
HTGBRL	0.0542		-0.0015	-2.65%	7.10%	2021-09-20
HTGAUD	0.0141		-0.0004	-2.52%	6.00%	2021-09-20
HTGGBP	0.0075		-0.0002	-2.26%	0.64%	2021-09-20
HTGUSD	0.0103		-0.0003	-2.58%	6.12%	2021-09-20
MYRAUD	0.3295		-0.0013	-0.40%	-1.29%	2021-09-22
MYREUR	0.2034		-0.0005	-0.24%	1.01%	2021-09-22
MYRGBP	0.1750		-0.0000001	0%	-2.95%	2021-09-22
MYRHTG	23.3125		0.1621	0.70%	-7.01%	2021-09-21
MYRNZD	0.3398		-0.0018	-0.54%	-4.02%	2021-09-22
MYRUSD	0.2388		-0.0003	-0.12%	1.17%	2021-09-22

	Realisasi	Chg	%Chg
EURUSD	1.17329	0.0010	0.09%
GBPUSD	1.36449	0.0012	-0.09%
AUDUSD	0.72512	0.0025	0.34%
BTCUSD	42,065.55	1,469	3.62%
NZDUSD	0.70245	0.0028	0.40%
USDJPY	109.54	0.3880	0.36%
USDCNY	6.46829	0.0158	-0.24%
USDCHF	0.92205	0.0016	-0.18%
USDCAD	1.27762	0.0046	-0.36%
USDMXN	20.0713	0.0623	-0.31%
USDINR	73.8840	0.1440	0.20%
USDBRL	5.2702	0.0003	0.01%
USDRUB	72.7351	0.3299	-0.45%
DXY	93.188	0.0159	-0.02%
[+]

	Realisasi	Chg	%Chg
US30	34,118	199	0.59%
US500	4,377.37	23	0.53%
USNDX	15,086	59	0.39%
JP225	29,639	200	-0.67%
GB100	7,060	79	1.13%
DE40	15,443	94	0.61%
FR40	6,627	74	1.13%
IT40	25,522	169	0.67%
ES35	8,816	60	0.68%
AU200	7,297	23	0.32%
SHANGHAI	3,628	15	0.40%
SENSEX	58,927	78	-0.13%
MOEX	4,014	43	1.09%
CATSX	20,244	90	0.45%
[+]

	Realisasi	Chg	%Chg
Apple	143.43	0.49	0.34%
Tesla	739.38	9.21	1.26%
Microsoft	294.80	0.50	0.17%
Amazon	3,343.63	12.10	-0.36%
Facebook	357.48	1.78	0.50%
Alibaba	150.18	1.31	-0.86%
Visa	220.17	0.12	0.05%
JPMorgan Chase	152.98	0.02	0.01%
Intel	52.87	0.11	-0.21%
Johnson & Johnson	164.53	0.72	0.44%
Procter & Gamble	143.11	0.22	0.15%
Exxon Mobil	53.64	0.05	-0.09%
3M	178.42	2.11	-1.17%
Goldman Sachs	375.84	2.29	-0.61%
[+]

	Realisasi	Chg	%Chg
Minyak Mentah	71.6200	1.13	1.60%
Brent	75.3800	1.02	1.37%
Gas Alam	4.8110	0.01	0.12%
Bensin	2.1328	0.03	1.31%
Minyak Pemanas	2.2006	0.03	1.23%
Emas	1,774.79	0.54	0.03%
Perak	22.724	0.25	1.12%
Tembaga	4.2280	0.10	2.42%
Kedelai	1,277.0000	3.50	0.27%
Gandum	697.7500	7.50	1.09%
Batubara	180.00	0.50	0.28%
Baja	5,810.00	101.00	1.77%
Bijih Besi	104.50	0.00	0.00%
Kayu	602.00	8.50	1.43%
[+]

	Realisasi	Chg	%Chg
Amerika Serikat	1.3396	0.012	0.01%
Inggris Raya	0.8170	0.009	0.01%
Jepang	0.0340	0.006	-0.01%
Australia	1.2700	0.007	-0.01%
Jerman	-0.3150	0.013	0.01%
Brazil	10.8150	0.260	-0.26%
Rusia	7.1300	0.030	-0.03%
India	6.1400	0.018	0.02%
Kanada	1.2370	0.008	0.01%
Italia	0.6882	0.003	0.00%
Prancis	0.0230	0.013	0.01%
Afrika Selatan	9.0600	0.005	-0.01%
Belgia	0.0010	0.082	0.08%
Meksiko	7.1580	0.002	0.00%
[+]