CUCHTG - Harga Saham

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
CUCETH	0.00001		-0.000002	-10.83%	-99.53%	2021-09-22

	Realisasi	Chg	%Chg
EURUSD	1.17385	0.0007	-0.06%
GBPUSD	1.37199	0.0007	-0.05%
AUDUSD	0.72955	0.0007	-0.09%
BTCUSD	44,000.39	903	-2.01%
NZDUSD	0.70675	0.0004	-0.05%
USDJPY	110.44	0.1490	0.14%
USDCNY	6.46247	0.0017	0.03%
USDCHF	0.92487	0.0005	0.05%
USDCAD	1.26711	0.0013	0.10%
USDMXN	20.0720	0.0214	0.11%
USDINR	73.6950	0.1050	-0.14%
USDBRL	5.3034	0.0004	0.01%
USDRUB	72.7646	0.0455	0.06%
DXY	93.129	0.3327	-0.36%
[+]

	Realisasi	Chg	%Chg
US30	34,749	16	-0.05%
US500	4,445.16	4	-0.09%
USNDX	15,284	33	-0.21%
JP225	30,246	607	2.05%
GB100	7,078	5	-0.07%
DE40	15,644	137	0.89%
FR40	6,702	65	0.98%
IT40	26,081	364	1.41%
ES35	8,877	69	0.78%
AU200	7,339	31	-0.42%
SHANGHAI	3,633	9	-0.25%
SENSEX	60,293	407	0.68%
MOEX	4,052	21	0.52%
CATSX	20,462	60	0.30%
[+]

	Realisasi	Chg	%Chg
Apple	146.83	0.98	0.67%
Tesla	753.64	1.70	0.23%
Microsoft	299.56	0.98	0.33%
Amazon	3,416.00	35.95	1.06%
Facebook	345.96	2.75	0.80%
Alibaba	151.19	0.70	-0.46%
Visa	228.31	5.56	2.50%
JPMorgan Chase	161.18	5.27	3.38%
Intel	54.03	0.53	0.99%
Johnson & Johnson	164.86	0.93	0.57%
Procter & Gamble	144.19	0.59	0.41%
Exxon Mobil	57.08	1.87	3.39%
3M	181.53	1.69	0.94%
Goldman Sachs	391.86	6.39	1.66%
[+]

	Realisasi	Chg	%Chg
Minyak Mentah	73.4500	0.15	0.20%
Brent	77.5100	0.26	0.34%
Gas Alam	5.0920	0.12	2.33%
Bensin	2.1731	0.00	0.07%
Minyak Pemanas	2.2522	0.00	0.14%
Emas	1,752.34	9.77	0.56%
Perak	22.681	0.19	0.86%
Tembaga	4.2445	0.01	0.32%
Kedelai	1,285.7500	1.50	0.12%
Gandum	717.2500	0.50	-0.07%
Batubara	185.90	5.90	3.28%
Baja	5,824.00	34.00	-0.58%
Bijih Besi	107.00	4.00	3.88%
Kayu	638.80	11.80	1.88%
[+]

	Realisasi	Chg	%Chg
Amerika Serikat	1.4406	0.005	0.01%
Inggris Raya	0.9110	0.111	0.11%
Jepang	0.0520	0.009	0.01%
Australia	1.4110	0.151	0.15%
Jerman	-0.2520	0.074	0.07%
Brazil	10.9000	0.195	0.20%
Rusia	7.2100	0.050	0.05%
India	6.1750	0.035	0.04%
Kanada	1.3410	0.127	0.13%
Italia	0.7189	0.056	0.06%
Prancis	0.0770	0.071	0.07%
Afrika Selatan	9.2050	0.120	0.12%
Tiongkok	2.8690	0.002	0.00%
Indonesia	6.2070	0.026	-0.03%
[+]