PABHTG - Harga Saham

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
HTGJPY	1.1191		-0.0062	-0.55%	8.41%	2021-09-24
HTGCNY	0.0665		-0.0002	-0.35%	0.21%	2021-09-23
HTGCHF	0.0095		-0.00003	-0.28%	6.61%	2021-09-23
PABCHF	0.9244		-0.0018	-0.19%	0.04%	2021-09-23
HTGBRL	0.0544		-0.0001	-0.17%	3.02%	2021-09-23
HTGAUD	0.0142		-0.0001	-0.67%	4.86%	2021-09-23
HTGEUR	0.0086		-0.00004	-0.46%	2.87%	2021-09-24
HTGGBP	0.0074		-0.00004	-0.48%	-2.82%	2021-09-24
PABAUD	1.3694		-0.0132	-0.95%	-1.81%	2021-09-23
PABEUR	0.8514		-0.0041	-0.48%	-0.76%	2021-09-23
PABNZD	1.4142		-0.0167	-1.17%	-4.34%	2021-09-23
PABUSD	1.0000		0	0%	0%	2021-09-23

	Realisasi	Chg	%Chg
EURUSD	1.17211	0.0001	0.01%
GBPUSD	1.36709	0.0003	0.02%
AUDUSD	0.72844	0.0029	0.41%
BTCUSD	43,856.02	651	1.51%
NZDUSD	0.70236	0.0018	0.26%
USDJPY	110.59	0.1450	-0.13%
USDCNY	6.45540	0.0078	-0.12%
USDCHF	0.92520	0.0001	0.01%
USDCAD	1.26287	0.0031	-0.24%
USDMXN	20.0308	0.0345	-0.17%
USDINR	73.6250	0.1880	-0.25%
USDBRL	5.3377	0.0033	0.06%
USDRUB	72.5496	0.0479	-0.07%
DXY	93.238	0.0886	-0.09%
[+]

	Realisasi	Chg	%Chg
US30	34,969	171	0.49%
US500	4,476.57	21	0.48%
USNDX	15,398	69	0.45%
JP225	30,337	88	0.29%
GB100	7,051	27	-0.38%
DE40	15,532	112	-0.72%
FR40	6,638	64	-0.95%
IT40	25,969	112	-0.43%
ES35	8,873	4	-0.04%
AU200	7,384	42	0.57%
SHANGHAI	3,579	34	-0.93%
SENSEX	60,115	67	0.11%
MOEX	4,071	33	0.82%
CATSX	20,403	59	-0.29%
[+]

	Realisasi	Chg	%Chg
Apple	146.92	0.09	0.06%
Tesla	774.39	20.75	2.75%
Microsoft	299.35	0.21	-0.07%
Amazon	3,425.52	9.52	0.28%
Facebook	352.96	7.00	2.02%
Alibaba	145.08	6.11	-4.04%
Visa	231.59	3.28	1.44%
JPMorgan Chase	163.04	1.86	1.15%
Intel	54.22	0.19	0.35%
Johnson & Johnson	164.36	0.50	-0.30%
Procter & Gamble	143.55	0.64	-0.44%
Exxon Mobil	57.59	0.51	0.89%
3M	181.04	0.49	-0.27%
Goldman Sachs	390.85	1.01	-0.26%
[+]

	Realisasi	Chg	%Chg
Minyak Mentah	74.9900	1.01	1.37%
Brent	79.1300	1.04	1.33%
Gas Alam	5.2930	0.15	2.98%
Bensin	2.2041	0.02	0.76%
Minyak Pemanas	2.2871	0.02	0.88%
Emas	1,760.42	10.56	0.60%
Perak	22.697	0.28	1.26%
Tembaga	4.2995	0.02	0.37%
Kedelai	1,289.5000	4.50	0.35%
Gandum	725.5000	1.75	0.24%
Batubara	181.00	4.90	-2.64%
Baja	5,773.00	38.00	-0.65%
Bijih Besi	109.00	2.00	1.87%
Kayu	643.00	4.20	0.66%
[+]

	Realisasi	Chg	%Chg
Amerika Serikat	1.4509	0.002	0.00%
Inggris Raya	0.9270	0.018	0.02%
Jepang	0.0550	0.005	0.01%
Australia	1.4150	0.020	0.02%
Jerman	-0.2340	0.007	-0.01%
Brazil	10.9900	0.090	0.09%
Rusia	7.2800	0.070	0.07%
India	6.1950	0.014	0.01%
Kanada	1.3750	0.034	0.03%
Italia	0.7781	0.005	0.00%
Prancis	0.1080	0.005	-0.01%
Afrika Selatan	9.2250	0.115	0.12%
Belgia	0.0830	0.003	0.00%
Norwegia	1.4700	0.005	0.01%
[+]