KRWETB - Harga Saham

Kurs

0.0389

Perubahan Harian:

-0.00003 -0.08%

Tahunan:

25.08%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
KRWJPY	0.0929		0.00005	0.05%	3.97%	2021-09-21
KRWCNY	0.0055		-0.00003	-0.48%	-4.75%	2021-09-20
KRWCHF	0.0008		-0.000003	-0.37%	2.73%	2021-09-21
KRWCAD	0.0011		-0.00001	-0.52%	-3.73%	2021-09-21
KRWBRL	0.0045		-0.00002	-0.41%	-3.06%	2021-09-21
ETBJPY	2.3850		0.0019	0.08%	-20.63%	2021-09-21
ETBCNY	0.1411		-0.0001	-0.08%	-23.89%	2021-09-21
ETBCHF	0.0201		-0.0001	-0.34%	-23.10%	2021-09-21
ETBCAD	0.0278		-0.0001	-0.49%	-26.84%	2021-09-21
ETBBRL	0.1154		0.0008	0.73%	-19.49%	2021-09-17
ETBAUD	0.0299		-0.0001	-0.32%	-25.63%	2021-09-21
ETBEUR	0.0186		-0.00002	-0.12%	-22.91%	2021-09-21
ETBGBP	0.0159		-0.00003	-0.22%	-26.79%	2021-09-21
ETBNZD	0.0309		-0.0002	-0.64%	-27.99%	2021-09-21
ETBUSD	0.0218		-0.00001	-0.06%	-23.25%	2021-09-21
KRWAUD	0.0012		-0.000004	-0.35%	-3.13%	2021-09-21
KRWETB	0.0389		-0.00003	-0.08%	25.08%	2021-09-21
KRWEUR	0.0007		-0.000001	-0.14%	1.09%	2021-09-21
KRWGBP	0.0006		-0.000002	-0.24%	-6.19%	2021-09-21
KRWNZD	0.0012		-0.00001	-0.67%	-4.80%	2021-09-21
KRWUSD	0.0008		-0.000001	-0.09%	0.82%	2021-09-21

	Realisasi	Chg	%Chg
EURUSD	1.17313	0.0004	0.03%
GBPUSD	1.36644	0.0003	0.02%
AUDUSD	0.72422	0.0017	-0.23%
NZDUSD	0.70216	0.0012	0.17%
BTCUSD	43,242.78	207	0.48%
USDJPY	109.34	0.0440	-0.04%
USDCNY	6.48195	0.0016	0.02%
USDCHF	0.92357	0.0042	-0.45%
USDCAD	1.27906	0.0018	-0.14%
USDMXN	20.0935	0.0349	-0.17%
USDINR	73.7350	0.0890	0.12%
USDBRL	5.3190	0.0050	-0.09%
USDRUB	73.1335	0.1709	-0.23%
DXY	93.173	0.1028	-0.11%
[+]

	Realisasi	Chg	%Chg
US30	34,241	270	0.80%
US500	4,390.62	33	0.75%
USNDX	15,127	115	0.76%
JP225	29,840	660	-2.17%
GB100	7,002	98	1.41%
DE40	15,373	241	1.59%
FR40	6,558	102	1.58%
IT40	25,409	361	1.44%
ES35	8,790	134	1.55%
AU200	7,274	26	0.35%
SHANGHAI	3,614	7	0.19%
SENSEX	59,005	514	0.88%
MOEX	3,984	14	0.35%
CATSX	20,155	336	-1.64%
[+]

	Realisasi	Chg	%Chg
Apple	144.23	1.29	0.90%
Tesla	734.59	4.42	0.61%
Microsoft	296.39	2.11	0.72%
Amazon	3,372.55	16.82	0.50%
Facebook	357.44	1.82	0.51%
Alibaba	151.79	0.38	0.25%
Visa	220.95	0.90	0.41%
JPMorgan Chase	153.99	1.03	0.67%
Intel	53.24	0.26	0.49%
Johnson & Johnson	165.27	1.51	0.92%
Procter & Gamble	144.18	1.29	0.90%
Exxon Mobil	53.99	0.30	0.56%
3M	179.71	0.73	-0.40%
Goldman Sachs	379.56	1.63	0.43%
[+]

	Realisasi	Chg	%Chg
Minyak Mentah	70.7300	0.44	0.63%
Brent	74.3900	0.47	0.64%
Gas Alam	4.8790	0.11	-2.13%
Bensin	2.1117	0.00	-0.17%
Minyak Pemanas	2.1755	0.02	0.76%
Emas	1,773.02	9.14	0.52%
Perak	22.531	0.29	1.28%
Tembaga	4.0640	0.05	-1.29%
Kedelai	1,264.2500	1.75	0.14%
Gandum	694.7500	5.75	-0.82%
Batubara	177.50	0.00	0.00%
Baja	5,709.00	102.00	1.82%
Bijih Besi	104.50	0.00	0.00%
Kayu	593.50	40.50	-6.39%
[+]

	Realisasi	Chg	%Chg
Amerika Serikat	1.3108	0.002	0.00%
Inggris Raya	0.7860	0.011	-0.01%
Jepang	0.0460	0.001	0.00%
Australia	1.2460	0.064	-0.06%
Jerman	-0.3380	0.023	-0.02%
Brazil	11.1350	0.060	0.06%
Rusia	7.1300	0.040	-0.04%
India	6.1220	0.016	-0.02%
Kanada	1.2240	0.001	0.00%
Italia	0.6754	0.044	-0.04%
Prancis	0.0010	0.025	-0.03%
Afrika Selatan	9.0600	0.005	0.01%
Belgia	-0.0260	0.039	0.04%
Polandia	1.9780	0.094	0.09%
[+]