PENETB - Kurs



Harga Hari %Hari %Tahun Tanggal
ETBJPY 1.04325 -0.01503 -1.42% -62.96% 2025-07-02
PENJPY 40.5678 0.3063 0.76% -3.54% 2025-07-02
ETBCNY 0.05198 -0.00087 -1.65% -59.21% 2025-07-02
PENCNY 2.02185 0.01100 0.55% 6.24% 2025-07-02
ETBCHF 0.0057467 -0.0000895 -1.53% -63.54% 2025-07-02
PENCHF 0.22352 0.00149 0.67% -5.04% 2025-07-02
ETBCAD 0.0099038 -0.0001678 -1.67% -58.48% 2025-07-02
PENCAD 0.38523 0.00207 0.54% 8.15% 2025-07-02
ETBAUD 0.0110348 -0.0001843 -1.64% -57.81% 2025-07-02
ETBEUR 0.0061543 -0.0000985 -1.57% -62.07% 2025-07-02
ETBGBP 0.0052825 -0.0000873 -1.63% -61.57% 2025-07-02
ETBNZD 0.0119116 -0.0001907 -1.58% -58.46% 2025-07-02
ETBUSD 0.0072554 -0.0001261 -1.71% -58.40% 2025-07-02
PENAUD 0.42923 0.00241 0.56% 9.90% 2025-07-02
PENEUR 0.23938 0.00150 0.63% -1.21% 2025-07-02
PENGBP 0.20547 0.00118 0.58% 0.10% 2025-07-02
PENNZD 0.46335 0.00293 0.64% 8.20% 2025-07-02
PENUSD 0.28220 0.00138 0.49% 8.36% 2025-07-02
ETBBRL 0.03942 -0.00001 -0.03% -59.77% 2025-07-01
PENBRL 1.54074 0.00708 0.46% 4.86% 2025-07-01
PENETB 38.2010 -0.6945 -1.79% 154.72% 2025-07-01