TMTSGD - Harga Saham

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
SGDJPY	80.9850		0.3563	0.44%	5.56%	2021-09-22
TMTJPY	31.3003		-0.0418	-0.13%	4.47%	2021-09-21
TMTCHF	0.2668		-0.0002	-0.09%	2.49%	2021-09-20
TMTCAD	0.3680		0.0028	0.75%	-2.45%	2021-09-20
SGDBDT	63.0094		0.1692	0.27%	1.99%	2021-09-20
SGDBGN	1.2343		0.0012	0.09%	2.12%	2021-09-21
SGDBHD	0.2787		-0.0007	-0.25%	1.40%	2021-09-20
SGDBIF	1,460.0428		0.8651	0.06%	5.12%	2021-09-21
TMTEUR	0.2448		0.0004	0.17%	1.23%	2021-09-20
TMTGBP	0.2094		0.0007	0.32%	-5.90%	2021-09-20
TMTNZD	0.4081		-0.0015	-0.36%	-3.67%	2021-09-22
TMTSGD	0.3872		-0.0003	-0.07%	-0.42%	2021-09-21
TMTUSD	0.2865		0	0%	0%	2021-09-20

	Realisasi	Chg	%Chg
EURUSD	1.17318	0.0009	0.08%
GBPUSD	1.36360	0.0021	-0.15%
AUDUSD	0.72467	0.0020	0.28%
NZDUSD	0.70219	0.0025	0.36%
BTCUSD	42,089.96	1,493	3.68%
USDJPY	109.52	0.3710	0.34%
USDCNY	6.46956	0.0146	-0.22%
USDCHF	0.92195	0.0017	-0.19%
USDCAD	1.27818	0.0041	-0.32%
USDMXN	20.0817	0.0519	-0.26%
USDINR	73.8710	0.1310	0.18%
USDBRL	5.2683	0.0016	-0.03%
USDRUB	72.7587	0.3063	-0.42%
DXY	93.200	0.0043	0.00%
[+]

	Realisasi	Chg	%Chg
US30	34,110	192	0.56%
US500	4,375.87	22	0.50%
USNDX	15,078	50	0.33%
JP225	29,639	200	-0.67%
GB100	7,063	83	1.18%
DE40	15,437	88	0.58%
FR40	6,627	74	1.13%
IT40	25,538	184	0.73%
ES35	8,821	65	0.74%
AU200	7,297	23	0.32%
SHANGHAI	3,628	15	0.40%
SENSEX	58,927	78	-0.13%
MOEX	4,016	45	1.14%
CATSX	20,244	90	0.45%
[+]

	Realisasi	Chg	%Chg
Apple	143.43	0.49	0.34%
Tesla	739.38	9.21	1.26%
Microsoft	294.80	0.50	0.17%
Amazon	3,343.63	12.10	-0.36%
Facebook	357.48	1.78	0.50%
Alibaba	150.18	1.31	-0.86%
Visa	220.17	0.12	0.05%
JPMorgan Chase	152.98	0.02	0.01%
Intel	52.87	0.11	-0.21%
Johnson & Johnson	164.53	0.72	0.44%
Procter & Gamble	143.11	0.22	0.15%
Exxon Mobil	53.64	0.05	-0.09%
3M	178.42	2.11	-1.17%
Goldman Sachs	375.84	2.29	-0.61%
[+]

	Realisasi	Chg	%Chg
Minyak Mentah	71.5700	1.08	1.53%
Brent	75.3400	0.98	1.32%
Gas Alam	4.8270	0.02	0.46%
Bensin	2.1297	0.02	1.16%
Minyak Pemanas	2.1989	0.03	1.15%
Emas	1,774.99	0.74	0.04%
Perak	22.743	0.27	1.21%
Tembaga	4.2305	0.10	2.48%
Kedelai	1,275.7500	2.00	0.16%
Gandum	696.7500	6.50	0.94%
Batubara	180.00	0.50	0.28%
Baja	5,810.00	101.00	1.77%
Bijih Besi	104.50	0.00	0.00%
Kayu	602.00	8.50	1.43%
[+]

	Realisasi	Chg	%Chg
Amerika Serikat	1.3379	0.010	0.01%
Inggris Raya	0.8160	0.008	0.01%
Jepang	0.0340	0.006	-0.01%
Australia	1.2680	0.009	-0.01%
Jerman	-0.3140	0.014	0.01%
Brazil	10.8150	0.260	-0.26%
Rusia	7.1400	0.020	-0.02%
India	6.1400	0.018	0.02%
Kanada	1.2340	0.005	0.01%
Italia	0.6918	0.001	0.00%
Prancis	0.0240	0.014	0.01%
Afrika Selatan	9.0550	0.010	-0.01%
Meksiko	7.1580	0.002	0.00%
Belanda	-0.1970	0.170	0.17%
[+]