TJSQAR - Harga Saham

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
QARJPY	31.4355		-0.0296	-0.09%	7.97%	2021-10-20
TJSJPY	10.1424		0.0148	0.15%	-0.58%	2021-10-20
TJSCNY	0.5644		-0.0041	-0.71%	-13.20%	2021-10-19
QARCHF	0.2539		0.0003	0.11%	0.81%	2021-10-20
TJSCHF	0.0817		0.00005	0.06%	-7.34%	2021-10-20
QARCAD	0.3391		-0.0004	-0.11%	-6.40%	2021-10-20
TJSCAD	0.1091		-0.0004	-0.32%	-14.75%	2021-10-19
QARBRL	1.5144		0.0073	0.49%	-1.79%	2021-10-19
TJSBRL	0.4915		0.0042	0.86%	-10.02%	2021-10-19
QARAUD	0.3668		-0.0008	-0.21%	-4.19%	2021-10-20
QAREUR	0.2363		0.0001	0.03%	1.21%	2021-10-20
QARGBP	0.1994		0.0002	0.08%	-6.10%	2021-10-20
QARNZD	0.3836		-0.0004	-0.11%	-8.00%	2021-10-20
QARUSD	0.2747		-0.00004	-0.01%	0.03%	2021-10-20
TJSAUD	0.1184		0.00004	0.03%	-13.46%	2021-10-20
TJSEUR	0.0762		0.0002	0.22%	-7.85%	2021-10-20
TJSNZD	0.1237		-0.0010	-0.84%	-15.59%	2021-10-19
TJSQAR	0.3219		-0.0015	-0.47%	-8.66%	2021-10-19
TJSUSD	0.0886		0.0002	0.21%	-8.46%	2021-10-20

	Realisasi	Chg	%Chg
EURUSD	1.16528	0.0022	0.18%
GBPUSD	1.38309	0.0039	0.28%
AUDUSD	0.75220	0.0048	0.65%
BTCUSD	66,606.31	2,365	3.68%
NZDUSD	0.72043	0.0050	0.70%
USDJPY	114.27	0.2650	-0.23%
USDCNY	6.39389	0.0192	0.30%
USDCHF	0.91901	0.0041	-0.44%
USDCAD	1.23175	0.0041	-0.33%
USDMXN	20.1858	0.0491	-0.24%
USDINR	74.8200	0.2805	-0.37%
USDBRL	5.5407	0.0437	-0.78%
USDRUB	70.8049	0.0249	0.04%
DXY	93.581	0.1532	-0.16%

	Realisasi	Chg	%Chg
US30	35,619	162	0.46%
US500	4,537.35	18	0.39%
USNDX	15,395	16	-0.10%
JP225	29,256	40	0.14%
GB100	7,221	3	0.05%
DE40	15,523	7	0.05%
FR40	6,711	41	0.62%
IT40	26,640	307	1.17%
ES35	9,008	12	0.14%
AU200	7,414	39	0.53%
SHANGHAI	3,587	6	-0.17%
SENSEX	61,260	456	-0.74%
MOEX	4,288	11	0.26%
CATSX	21,182	95	0.45%

	Realisasi	Chg	%Chg
Apple	148.94	0.19	0.13%
Tesla	865.41	1.14	0.13%
Microsoft	307.63	0.60	-0.19%
Amazon	3,423.22	20.21	-0.59%
Facebook	340.95	0.96	0.28%
Alibaba	177.36	0.36	0.20%
Visa	232.15	1.34	-0.57%
JPMorgan Chase	170.28	1.71	1.01%
Intel	55.35	0.15	0.27%
Johnson & Johnson	163.93	0.06	0.04%
Procter & Gamble	141.77	1.12	0.80%
Exxon Mobil	63.73	0.23	0.36%
3M	182.58	0.27	0.15%
Goldman Sachs	408.64	3.52	-0.85%

	Realisasi	Chg	%Chg
Minyak Mentah	83.8900	0.93	1.12%
Brent	85.6900	0.62	0.73%
Gas Alam	5.1760	0.09	1.73%
Bensin	2.5034	0.03	1.13%
Minyak Pemanas	2.5888	0.03	1.10%
Emas	1,784.87	16.00	0.90%
Perak	24.362	0.71	3.01%
Tembaga	4.7615	0.05	1.01%
Kedelai	1,245.5000	17.50	1.43%
Gandum	749.2500	13.25	1.80%
Batubara	232.00	2.10	0.91%
Baja	5,570.00	55.00	-0.98%
Bijih Besi	115.00	0.00	0.00%
Kayu	684.00	23.00	-3.25%

	Realisasi	Chg	%Chg
Amerika Serikat	1.6373	0.003	0.00%
Inggris Raya	1.1510	0.017	-0.02%
Jepang	0.0990	0.010	0.01%
Australia	1.7650	0.006	0.01%
Jerman	-0.1200	0.006	-0.01%
Brazil	11.5650	0.000	0.42%
Rusia	7.5000	0.010	0.01%
India	6.3730	0.014	-0.01%
Kanada	1.6310	0.001	0.00%
Italia	0.9150	0.033	-0.03%
Prancis	0.2180	0.010	-0.01%
Afrika Selatan	9.3700	0.010	-0.01%
Tiongkok	3.0150	0.012	-0.01%
Swiss	-0.0620	0.015	0.01%