TJSPKR - Harga Saham

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
PKRJPY	0.6520		0.0061	0.95%	1.67%	2021-09-16
TJSJPY	9.6497		-0.0348	-0.36%	-6.20%	2021-09-15
PKRCNY	0.0384		-0.00001	-0.02%	-7.24%	2021-09-14
TJSCNY	0.5686		-0.0001	-0.01%	-14.12%	2021-09-13
PKRCHF	0.0055		0.0001	1.36%	1.06%	2021-09-16
TJSCHF	0.0812		-0.0002	-0.30%	-7.83%	2021-09-14
PKRCAD	0.0075		0.0001	0.99%	-6.29%	2021-09-16
TJSCAD	0.1117		-0.0002	-0.18%	-12.50%	2021-09-13
PKRBRL	0.0310		-0.00002	-0.06%	-3.55%	2021-09-14
TJSBRL	0.4602		0	0%	-11.54%	2021-09-14
PKRAUD	0.0081		0.0001	1.18%	-2.15%	2021-09-16
PKREUR	0.0051		0.0001	1.27%	0.12%	2021-09-16
PKRGBP	0.0043		0.00005	1.11%	-5.51%	2021-09-16
PKRNZD	0.0084		0.0001	1.09%	-7.06%	2021-09-16
PKRUSD	0.0060		0.0001	0.86%	-0.49%	2021-09-16
TJSAUD	0.1204		-0.0002	-0.17%	-9.52%	2021-09-15
TJSEUR	0.0750		0.0003	0.34%	-8.67%	2021-09-13
TJSGBP	0.0637		-0.0001	-0.19%	-14.60%	2021-09-14
TJSNZD	0.1236		-0.0004	-0.33%	-14.98%	2021-09-14
TJSPKR	14.8191		0	0%	-7.83%	2021-09-14
TJSUSD	0.0883		0	0%	-8.91%	2021-09-15

	Realisasi	Chg	%Chg
EURUSD	1.17704	0.0049	-0.41%
GBPUSD	1.38261	0.0020	-0.15%
AUDUSD	0.73199	0.0019	-0.26%
BTCUSD	47,892.83	258	-0.54%
NZDUSD	0.71121	0.0016	-0.22%
USDJPY	109.39	0.0750	0.07%
USDCNY	6.44192	0.0150	0.23%
USDCHF	0.92443	0.0048	0.52%
USDCAD	1.26334	0.0010	0.08%
USDMXN	19.8757	0.0195	0.10%
USDINR	73.5140	0.0740	0.10%
USDBRL	5.2219	0.0179	-0.34%
USDRUB	72.4832	0.3157	0.44%
DXY	92.750	0.2018	0.22%
[+]

	Realisasi	Chg	%Chg
US30	34,816	1	0.00%
US500	4,478.02	2	-0.05%
USNDX	15,481	22	-0.14%
JP225	30,322	190	-0.62%
GB100	7,053	36	0.52%
DE30	15,711	95	0.61%
FR40	6,660	76	1.16%
IT40	26,069	307	1.19%
ES35	8,721	86	0.99%
AU200	7,454	37	0.50%
SHANGHAI	3,609	47	-1.29%
SENSEX	59,149	425	0.72%
MOEX	4,050	16	-0.39%
CATSX	20,699	146	0.71%
[+]

	Realisasi	Chg	%Chg
Apple	148.89	0.77	0.52%
Tesla	756.17	11.68	1.57%
Microsoft	304.82	5.03	1.68%
Amazon	3,475.07	25.07	0.73%
Facebook	373.92	2.61	-0.69%
Alibaba	157.78	2.37	-1.48%
Visa	223.78	0.75	0.34%
JPMorgan Chase	158.22	1.15	0.73%
Intel	55.09	0.57	1.05%
Johnson & Johnson	165.38	0.58	0.35%
Procter & Gamble	145.17	0.26	-0.18%
Exxon Mobil	56.43	1.85	3.39%
3M	184.19	1.77	0.97%
Goldman Sachs	402.01	1.68	-0.42%
[+]

	Realisasi	Chg	%Chg
Crude Oil	72.4400	0.17	-0.23%
Brent	75.3200	0.14	-0.19%
Natural gas	5.2940	0.17	-3.04%
Gasoline	2.2064	0.00	-0.01%
Heating oil	2.1983	0.01	-0.32%
Gold	1,778.75	13.84	-0.77%
Silver	23.473	0.35	-1.45%
Copper	4.3125	0.09	-2.07%
Soybeans	1,298.7500	4.25	0.33%
Wheat	709.7500	2.25	-0.32%
Coal	177.50	0.05	0.03%
Steel	5,565.00	99.00	1.81%
Iron Ore	117.50	5.50	-4.47%
Lumber	454.40	16.60	-3.52%
[+]

	Realisasi	Chg	%Chg
US	1.3124	0.009	0.01%
UK	0.8000	0.021	0.02%
Japan	0.0440	0.009	0.01%
Australia	1.2730	0.063	0.06%
Germany	-0.3060	0.002	0.00%
Brazil	11.1000	0.110	0.11%
Russia	7.0400	0.020	-0.02%
India	6.1680	0.005	0.01%
Canada	1.2410	0.022	0.02%
Italy	0.6960	0.004	0.00%
France	0.0290	0.005	0.01%
South Africa	8.9000	0.035	-0.04%
Poland	2.0330	0.158	0.16%
Switzerland	-0.2370	0.023	0.02%
[+]