TJSPYG - Harga Saham

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
PYGJPY	0.0161		0.00002	0.13%	6.94%	2021-09-27
TJSJPY	9.7922		0.0190	0.19%	-4.16%	2021-09-27
PYGCHF	0.0001		0.0000003	0.22%	1.99%	2021-09-27
TJSCHF	0.0817		0.0001	0.07%	-9.22%	2021-09-27
PYGCAD	0.0002		-0.0000001	-0.08%	-3.66%	2021-09-27
PYGINR	0.0107		0.000005	0.04%	1.39%	2021-09-27
PYGAUD	0.0002		-0.0000005	-0.23%	-2.26%	2021-09-27
PYGEUR	0.0001		0.000001	0.40%	0.80%	2021-09-27
PYGGBP	0.0001		-0.00000004	-0.04%	-5.47%	2021-09-27
PYGNZD	0.0002		0.0000002	0.11%	-3.42%	2021-09-27
PYGUSD	0.0001		0.0000003	0.19%	1.53%	2021-09-27
TJSAUD	0.1212		-0.0004	-0.34%	-12.09%	2021-09-27
TJSEUR	0.0753		0.0002	0.23%	-9.00%	2021-09-24
TJSGBP	0.0645		-0.0001	-0.16%	-15.40%	2021-09-27
TJSNZD	0.1260		0.0001	0.04%	-14.77%	2021-09-27
TJSUSD	0.0883		0	0%	-8.91%	2021-09-27

	Realisasi	Chg	%Chg
EURUSD	1.16941	0.0001	-0.01%
GBPUSD	1.37074	0.0004	0.03%
AUDUSD	0.72998	0.0020	0.27%
BTCUSD	42,727.52	538	1.27%
NZDUSD	0.70198	0.0012	0.18%
USDJPY	111.19	0.1980	0.18%
USDCNY	6.45758	0.0025	-0.04%
USDCHF	0.92668	0.0008	0.09%
USDCAD	1.26066	0.0021	-0.17%
USDMXN	20.1092	0.0089	0.04%
USDINR	73.7970	0.0230	-0.03%
USDBRL	5.3915	0.0001	0.00%
USDRUB	72.4641	0.0942	-0.13%
DXY	93.426	0.0430	0.05%
[+]

	Realisasi	Chg	%Chg
US30	34,913	44	0.13%
US500	4,443.23	0	0.00%
USNDX	15,171	34	-0.22%
JP225	30,112	128	-0.42%
GB100	7,063	12	0.17%
DE40	15,574	42	0.27%
FR40	6,651	12	0.19%
IT40	26,132	163	0.63%
ES35	9,003	130	1.46%
AU200	7,295	89	-1.21%
SHANGHAI	3,600	17	0.47%
SENSEX	59,959	119	-0.20%
MOEX	4,081	43	1.06%
CATSX	20,463	61	0.30%
[+]

	Realisasi	Chg	%Chg
Apple	145.37	1.55	-1.06%
Tesla	791.36	16.97	2.19%
Microsoft	294.17	5.18	-1.73%
Amazon	3,405.80	19.72	-0.58%
Facebook	353.58	0.62	0.18%
Alibaba	150.18	5.10	3.52%
Visa	229.60	1.99	-0.86%
JPMorgan Chase	166.98	3.94	2.42%
Intel	54.66	0.44	0.81%
Johnson & Johnson	163.17	1.19	-0.72%
Procter & Gamble	141.66	1.89	-1.32%
Exxon Mobil	59.30	1.71	2.97%
3M	181.79	0.75	0.41%
Goldman Sachs	399.81	8.96	2.29%
[+]

	Realisasi	Chg	%Chg
Minyak Mentah	76.0900	0.64	0.85%
Brent	80.1800	0.65	0.82%
Gas Alam	6.1630	0.46	8.01%
Bensin	2.2304	0.01	0.30%
Minyak Pemanas	2.3123	0.02	0.71%
Emas	1,749.94	0.09	0.00%
Perak	22.613	0.04	-0.16%
Tembaga	4.2995	0.01	0.14%
Kedelai	1,282.5000	5.00	-0.39%
Gandum	719.0000	3.25	-0.45%
Batubara	204.75	23.75	13.12%
Baja	5,816.00	34.00	0.59%
Bijih Besi	115.00	6.00	5.50%
Kayu	642.00	1.00	-0.16%
[+]

	Realisasi	Chg	%Chg
Amerika Serikat	1.5079	0.017	0.02%
Inggris Raya	0.9590	0.037	0.04%
Jepang	0.0650	0.011	0.01%
Australia	1.4670	0.049	0.05%
Jerman	-0.2260	0.001	0.00%
Brazil	11.0700	0.080	0.08%
Rusia	7.3100	0.030	0.03%
India	6.2090	0.028	0.03%
Kanada	1.4110	0.036	0.04%
Italia	0.7979	0.015	0.02%
Prancis	0.1190	0.006	0.01%
Afrika Selatan	9.2600	0.150	0.15%
Swiss	-0.1380	0.025	0.02%
Swedia	0.3450	0.013	0.01%
[+]