Harga Hari %Hari %Tahun Tanggal
KESJPY 1.13065 0.01350 1.21% 11.85% 2024-03-19
KESCNY 0.0542082 0.0002352 0.44% 2.46% 2024-03-19
KESCHF 0.00667459 0.00002515 0.38% -6.66% 2024-03-19
KESCAD 0.0102062 0.0000707 0.70% -2.97% 2024-03-19
KESAUD 0.0115461 0.0001257 1.10% 0.76% 2024-03-19
KESEUR 0.00693143 0.00004095 0.59% -3.49% 2024-03-19
KESGBP 0.00592652 0.00004089 0.69% -5.49% 2024-03-19
KESNZD 0.0124393 0.0001252 1.02% 0.93% 2024-03-19
KESUSD 0.00751880 0.00002816 0.38% -2.33% 2024-03-19
SVCJPY 17.0440 0.0122 0.07% 11.52% 2024-03-18
SVCCNY 0.82354 0.00002 0.002% 4.51% 2024-03-18
SVCCHF 0.10148 0.00050 0.49% -4.44% 2024-03-18
SVCCAD 0.15463 -0.00013 -0.09% -1.37% 2024-03-18
KESBRL 0.0373308 0.0000555 0.15% -7.40% 2024-03-18
SVCBRL 0.57425 0.00337 0.59% -3.90% 2024-03-18
SVCAUD 0.17427 0.00004 0.02% 1.46% 2024-03-18
SVCEUR 0.10512 0.00014 0.13% -2.46% 2024-03-18
SVCGBP 0.0897724 0.0000540 0.06% -4.90% 2024-03-18
SVCKES 15.2575 -0.0577 -0.38% 2.93% 2024-03-18
SVCNZD 0.18793 -0.00005 -0.03% 1.86% 2024-03-18
SVCUSD 0.11429 -0.000004 -0.003% -0.003% 2024-03-18