KGSMMK - Harga Saham

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
KGSCNY	0.0753		-0.0004	-0.48%	-2.70%	2021-11-29
MMKCNY	0.0036		-0.0000002	-0.01%	-28.36%	2021-11-26
KGSCHF	0.0109		-0.0000005	-0.004%	2.10%	2021-11-29
MMKCHF	0.0005		-0.00001	-1.57%	-25.09%	2021-11-26
KGSCAD	0.0150		-0.0001	-0.73%	-2.10%	2021-11-29
MMKCAD	0.0007		0.00001	0.94%	-28.79%	2021-11-26
KGSEUR	0.0104		-0.00002	-0.17%	4.97%	2021-11-29
MMKEUR	0.0005		-0.000005	-0.99%	-23.27%	2021-11-26
MMKGBP	0.0004		-0.000001	-0.27%	-26.50%	2021-11-26
MMKNZD	0.0008		0.000004	0.48%	-24.34%	2021-11-26
MMKUSD	0.0006		-0.000001	-0.14%	-26.37%	2021-11-26


EURUSD	1.13012	0.0006	0.05%
GBPUSD	1.33251	0.0008	0.06%
AUDUSD	0.71523	0.0007	0.10%
NZDUSD	0.68305	0.0000	0.00%
BTCUSD	57,411	434	-0.75%
USDJPY	113.72	0.0740	-0.07%
USDCNY	6.37429	0.0098	-0.15%
USDCHF	0.92224	0.0005	-0.05%
USDCAD	1.27348	0.0001	0.01%
USDMXN	21.6228	0.0464	-0.21%
USDINR	74.9800	0.0530	-0.07%
USDBRL	5.6017	0.0076	-0.14%
USDRUB	74.4350	0.1780	0.24%
DXY	96.122	0.2193	-0.23%


US30	35,225	89	0.25%
US500	4,661.59	7	0.14%
USNDX	16,404	5	0.03%
JP225	28,474	190	0.67%
GB100	7,110	66	0.94%
DE40	15,281	24	0.16%
FR40	6,776	37	0.54%
IT40	26,042	189	0.73%
ES35	8,455	53	0.62%
AU200	7,315	75	1.04%
SHANGHAI	3,577	15	0.41%
SENSEX	57,261	153	0.27%
MOEX	3,880	69	1.80%
CATSX	21,149	23	0.11%


Apple	160.24	3.43	2.19%
Tesla	1,136.99	55.07	5.09%
Microsoft	336.63	6.95	2.11%
Amazon	3,561.57	57.01	1.63%
Facebook	338.03	4.91	1.47%
Alibaba	131.61	1.74	-1.30%
Visa	196.29	1.36	-0.69%
JPMorgan	161.23	0.70	-0.43%
Intel	50.00	1.22	2.50%
J&J	159.75	0.55	0.35%
P&G	149.02	1.55	1.05%
Exxon Mobil	61.59	0.34	0.56%
3M	176.23	0.71	0.40%
GS	386.54	2.85	-0.73%


Minyak Mentah	70.7700	0.84	1.20%
Brent	73.9600	0.52	0.71%
Gas Alam	4.8480	0.00	-0.04%
Bensin	2.0892	0.01	0.58%
Minyak Pemanas	2.1740	0.02	1.02%
Emas	1,788.84	3.83	0.21%
Perak	22.958	0.07	0.30%
Tembaga	4.3575	0.02	0.47%
Kedelai	1,238.0000	3.50	-0.28%
Gandum	804.2500	3.25	-0.40%
Batubara	159.30	1.80	1.14%
Baja	4,217.00	0.00	0.00%
Bijih Besi	99.50	3.00	3.11%
Kayu	794.50	28.30	3.69%


Amerika Serikat	1.5158	0.014	0.01%
Inggris Raya	0.8500	0.008	-0.01%
Jepang	0.0700	0.004	0.00%
Australia	1.7580	0.011	-0.01%
Jerman	-0.3230	0.015	0.02%
Brazil	11.5950	0.110	-0.11%
Rusia	8.3300	0.100	-0.08%
India	6.3350	0.005	0.01%
Kanada	1.6140	0.009	0.01%
Italia	0.9790	0.005	0.01%
Prancis	0.0410	0.008	0.01%
Afrika Selatan	9.8200	0.080	-0.08%
Tiongkok	2.8830	0.012	0.01%
Swiss	-0.1970	0.026	0.03%