HNLSAR - Harga Saham

Grafik
Quotes

Kurs

0.1534

Perubahan Harian:

-0.0001 -0.08%

Tahunan:

0.54%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
HNLEUR	0.0345		-0.0001	-0.22%	-6.80%	2020-09-21
HNLUSD	0.0409		0	0%	0.63%	2020-09-21
SAREUR	0.2249		-0.0001	-0.06%	-7.06%	2020-09-21
SARUSD	0.2666		0.00002	0.01%	0.01%	2020-09-21
HNLAUD	0.0560		-0.0002	-0.30%	-6.81%	2020-09-21
HNLCAD	0.0539		-0.0001	-0.23%	-0.04%	2020-09-21
HNLCHF	0.0372		-0.0001	-0.17%	-7.49%	2020-09-21
HNLGBP	0.0316		-0.0001	-0.33%	-3.50%	2020-09-21
HNLJPY	4.2733		-0.0073	-0.17%	-2.33%	2020-09-21
HNLNZD	0.0604		-0.0001	-0.21%	-6.56%	2020-09-21
SARAUD	0.3651		-0.0005	-0.13%	-7.28%	2020-09-21
SARCAD	0.3516		-0.0005	-0.14%	-0.56%	2020-09-21
SARCHF	0.2427		-0.0003	-0.11%	-8.00%	2020-09-21
SARGBP	0.2059		-0.0003	-0.12%	-3.70%	2020-09-21
SARJPY	27.8488		-0.0130	-0.05%	-3.03%	2020-09-21
SARNZD	0.3941		-0.0003	-0.09%	-7.01%	2020-09-21
HNLBRL	0.2206		0.0061	2.86%	30.23%	2020-09-18
HNLCNY	0.2766		-0.0009	-0.33%	-4.37%	2020-09-21
SARBRL	1.4365		0.0396	2.84%	29.44%	2020-09-18
SARCNY	1.8032		-0.0042	-0.23%	-4.86%	2020-09-21
HNLSAR	0.1534		-0.0001	-0.08%	0.54%	2020-09-21

	Realisasi	Chg	%Chg
EURUSD	1.18626	0.0022	0.18%
GBPUSD	1.29634	0.0046	0.35%
AUDUSD	0.73191	0.0027	0.37%
NZDUSD	0.67695	0.0009	0.14%
USDJPY	104.31	0.2500	-0.24%
USDCNY	6.75584	0.0227	-0.34%
USDCHF	0.90993	0.0014	-0.15%
USDCAD	1.31884	0.0015	-0.11%
USDMXN	21.1106	0.0213	-0.10%
USDINR	73.3290	0.2090	-0.28%
USDBRL	5.3877	0.1483	2.83%
USDRUB	75.6615	0.0745	-0.10%
DXY	92.816	0.1104	-0.12%
BTCUSD	10,941.42	136	-1.23%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,552	105	-0.38%
S&P 500	3,313	6	-0.19%
NASDAQ 100	10,905	32	-0.29%
NIKKEI 225	23,360	41	0.18%
FTSE 100	6,007	43	-0.71%
DAX	13,116	92	-0.70%
CAC 40	4,978	61	-1.22%
FTSE MIB	19,354	171	-0.88%
IBEX 35	6,930	156	-2.21%
ASX 200	5,817	47	-0.81%
SHANGHAI	3,316	22	-0.65%
SENSEX	38,867	21	0.05%
MOEX	2,952	20	-0.67%
TSX	16,199	48	-0.29%
[+]

	Realisasi	Chg	%Chg
Apple	106.84	3.50	-3.17%
Tesla	442.15	18.72	4.42%
Microsoft	200.39	2.52	-1.24%
Amazon	2,954.91	53.82	-1.79%
Alphabet	1,442.13	44.91	-3.02%
Facebook	252.53	2.29	-0.90%
Alibaba	273.28	2.40	-0.87%
Visa	202.61	2.66	-1.30%
JPMorgan Chase	98.64	0.08	0.08%
Intel	49.89	0.43	-0.85%
Johnson & Johnson	149.18	2.01	1.37%
Procter & Gamble	137.41	0.09	-0.07%
Exxon Mobil	37.23	0.40	-1.06%
3M	169.55	2.83	-1.64%
[+]

	Realisasi	Chg	%Chg
Crude Oil	40.7100	0.40	-0.97%
Brent	42.7900	0.18	-0.42%
Natural gas	2.0120	0.04	-2.14%
Gasoline	1.2110	0.02	-1.94%
Heating oil	1.1499	0.01	-0.58%
Gold	1,951.40	1.71	0.09%
Silver	26.723	0.04	-0.16%
Copper	3.0935	0.01	-0.31%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,043.0000	0.25	-0.02%
Wheat	575.0000	1.50	-0.26%
Cotton	64.49	0.37	0.58%
Rice	12.5700	0.06	0.44%
Zinc	2,544.50	2.75	-0.11%
[+]

	Realisasi	Chg	%Chg
US	0.68	0.013	-0.01%
UK	0.17	0.007	-0.01%
Japan	0.00	0.007	-0.01%
Germany	-0.49	0.005	0.01%
Belgium	-0.26	0.006	0.01%
France	-0.23	0.007	0.01%
Sweden	-0.09	0.008	0.01%
Switzerland	-0.48	0.005	0.00%
South Korea	1.50	0.009	-0.01%
Poland	1.35	0.021	-0.02%
Norway	0.67	0.010	0.01%
Russia	6.18	0.010	-0.01%
Italy	0.96	0.005	0.01%
Mexico	5.62	0.010	0.01%
[+]