HNLGYD - Harga Saham

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
GYDJPY	0.5468		-0.0004	-0.08%	8.51%	2021-10-22
GYDCNY	0.0307		0.000004	0.01%	-4.42%	2021-10-21
HNLCHF	0.0381		-0.0001	-0.26%	2.46%	2021-10-22
GYDCAD	0.0059		-0.00002	-0.32%	-6.44%	2021-10-22
GYDBRL	0.0272		0.0003	0.97%	0.73%	2021-10-21
GYDAUD	0.0064		-0.00003	-0.45%	-5.52%	2021-10-22
GYDUSD	0.0048		0	0%	-0.25%	2021-10-22
HNLEUR	0.0358		-0.0001	-0.17%	3.16%	2021-10-22
HNLGYD	8.6632		-0.0026	-0.03%	1.59%	2021-10-21
HNLNZD	0.0582		0.00001	0.01%	-5.87%	2021-10-22

	Realisasi	Chg	%Chg
EURUSD	1.16614	0.0017	0.15%
GBPUSD	1.37820	0.0024	0.17%
AUDUSD	0.74834	0.0017	0.23%
BTCUSD	61,960.48	1,050	1.72%
NZDUSD	0.71630	0.0009	0.12%
USDJPY	113.63	0.1250	0.11%
USDCNY	6.37881	0.0040	-0.06%
USDCHF	0.91512	0.0009	-0.09%
USDCAD	1.23492	0.0018	-0.15%
USDMXN	20.1635	0.0134	-0.07%
USDINR	74.9600	0.0340	-0.05%
USDBRL	5.6474	0.0103	-0.18%
USDRUB	70.3063	0.0113	0.02%
DXY	93.510	0.1321	-0.14%

	Realisasi	Chg	%Chg
US30	35,675	2	0.00%
US500	4,546.92	2	0.04%
USNDX	15,367	12	0.08%
JP225	28,552	253	-0.88%
GB100	7,205	14	0.20%
DE40	15,543	70	0.46%
FR40	6,734	48	0.71%
IT40	26,572	47	0.18%
ES35	8,906	38	-0.42%
AU200	7,442	27	0.36%
SHANGHAI	3,597	14	0.40%
SENSEX	60,701	120	-0.20%
MOEX	4,197	22	-0.51%
CATSX	21,216	4	0.02%

	Realisasi	Chg	%Chg
Apple	148.69	0.79	-0.53%
Tesla	909.68	15.68	1.75%
Microsoft	309.16	1.60	-0.51%
Amazon	3,335.55	99.46	-2.90%
Facebook	324.61	17.27	-5.05%
Alibaba	177.70	0.28	0.16%
Visa	231.23	0.99	0.43%
JPMorgan Chase	171.78	2.28	1.35%
Intel	49.46	6.54	-11.68%
Johnson & Johnson	163.72	0.32	0.20%
Procter & Gamble	140.83	1.50	1.08%
Exxon Mobil	63.12	0.43	0.69%
3M	180.80	1.32	-0.72%
Goldman Sachs	414.32	6.73	1.65%

	Realisasi	Chg	%Chg
Minyak Mentah	84.5600	0.80	0.96%
Brent	86.2300	0.70	0.82%
Gas Alam	5.5080	0.23	4.34%
Bensin	2.4957	0.01	0.55%
Minyak Pemanas	2.5535	0.01	0.58%
Emas	1,798.37	5.89	0.33%
Perak	24.480	0.17	0.70%
Tembaga	4.5705	0.04	0.98%
Kedelai	1,230.5000	10.25	0.84%
Gandum	760.7500	4.75	0.63%
Batubara	230.00	1.50	0.66%
Baja	4,988.00	21.00	-0.42%
Bijih Besi	112.00	3.00	-2.61%
Kayu	667.60	11.40	-1.68%

	Realisasi	Chg	%Chg
Amerika Serikat	1.6413	0.004	0.00%
Inggris Raya	1.1650	0.020	0.02%
Jepang	0.0940	0.005	0.01%
Australia	1.7700	0.001	0.00%
Jerman	-0.0970	0.000	0.00%
Brazil	12.1350	0.000	0.00%
Rusia	7.8000	0.220	0.22%
India	6.3640	0.026	0.03%
Kanada	1.6480	0.053	-0.05%
Italia	0.9577	0.007	0.01%
Prancis	0.2440	0.005	0.01%
Afrika Selatan	9.5850	0.110	0.11%
Tiongkok	2.9840	0.030	-0.03%
Swiss	-0.0549	0.013	0.01%