GNFPHP - Harga Saham

Grafik
Quotes

Kurs

0.00499

Perubahan Harian:

0.00001 0.20%

Tahunan:

-9.55%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
GNFEUR	0.0001		-0.0000004	-0.50%	-10.48%	2020-10-20
GNFUSD	0.0001		-0.00000004	-0.04%	-5.05%	2020-10-20
PHPEUR	0.0174		-0.0001	-0.35%	-0.67%	2020-10-20
PHPUSD	0.0206		0.00002	0.10%	5.34%	2020-10-20
GNFAUD	0.0001		-0.0000001	-0.08%	-7.58%	2020-10-20
GNFCAD	0.0001		-0.000001	-0.53%	-4.75%	2020-10-20
GNFCHF	0.0001		-0.0000004	-0.38%	-12.59%	2020-10-20
GNFGBP	0.0001		-0.0000001	-0.10%	-5.03%	2020-10-20
GNFJPY	0.0108		0.000005	0.04%	-7.71%	2020-10-20
GNFNZD	0.0002		0.0000001	0.09%	-7.63%	2020-10-20
PHPAUD	0.0292		0.00003	0.09%	2.56%	2020-10-20
PHPCAD	0.0271		-0.0001	-0.38%	5.68%	2020-10-20
PHPCHF	0.0187		-0.00005	-0.24%	-3.03%	2020-10-20
PHPGBP	0.0159		0.00001	0.05%	5.36%	2020-10-20
PHPJPY	2.1765		0.0039	0.18%	2.38%	2020-10-20
PHPNZD	0.0313		0.0001	0.25%	2.49%	2020-10-20
GNFBRL	0.0006		0.000001	0.12%	29.17%	2020-10-20
GNFCNY	0.0007		-0.000002	-0.22%	-10.45%	2020-10-20
PHPBRL	0.1154		-0.0001	-0.08%	42.81%	2020-10-20
PHPCNY	0.1375		-0.0001	-0.08%	-0.65%	2020-10-20
GNFPHP	0.0050		0.00001	0.20%	-9.55%	2020-10-20

	Realisasi	Chg	%Chg
EURUSD	1.18236	0.0054	0.46%
GBPUSD	1.29563	0.0008	0.06%
AUDUSD	0.70529	0.0025	-0.36%
NZDUSD	0.65843	0.0020	-0.31%
USDJPY	105.57	0.1690	0.16%
USDCNY	6.66595	0.0294	-0.44%
USDCHF	0.90730	0.0032	-0.35%
USDCAD	1.31248	0.0062	-0.47%
USDMXN	21.0791	0.0708	-0.33%
USDINR	73.4700	0.1200	0.16%
USDBRL	5.5741	0.0328	-0.58%
USDRUB	77.4131	0.4611	-0.59%
DXY	93.095	0.3318	-0.36%
BTCUSD	11,980.72	217	1.84%
[+]

	Realisasi	Chg	%Chg
Dow Jones	28,337	142	0.50%
S&P 500	3,450	23	0.67%
NASDAQ 100	11,668	34	0.29%
NIKKEI 225	23,567	104	-0.44%
FTSE 100	5,897	12	0.21%
DAX	12,750	104	-0.81%
CAC 40	4,938	8	0.17%
FTSE MIB	19,463	89	0.46%
IBEX 35	6,927	67	0.98%
ASX 200	6,185	45	-0.72%
SHANGHAI	3,328	15	0.47%
SENSEX	40,544	113	0.28%
MOEX	2,807	13	0.45%
TSX	16,256	18	-0.11%
[+]

	Realisasi	Chg	%Chg
Apple	116.76	0.79	0.68%
Tesla	423.93	6.65	-1.54%
Microsoft	214.28	0.06	0.03%
Amazon	3,210.16	2.95	0.09%
Alphabet	1,527.37	2.58	-0.17%
Facebook	264.02	2.62	1.00%
Alibaba	309.10	4.24	1.39%
Visa	197.45	0.55	0.28%
JPMorgan Chase	100.34	0.54	0.54%
Intel	53.82	0.76	-1.39%
Johnson & Johnson	144.62	0.33	0.23%
Procter & Gamble	143.62	1.71	1.20%
Exxon Mobil	33.63	0.22	0.66%
3M	171.68	2.13	1.26%
[+]

	Realisasi	Chg	%Chg
Crude Oil	40.6200	0.21	-0.51%
Brent	42.4500	0.17	-0.40%
Natural gas	2.9260	0.13	4.72%
Gasoline	1.1723	0.01	1.19%
Heating oil	1.1577	0.02	-1.53%
Gold	1,909.40	5.13	0.27%
Silver	24.730	0.23	0.94%
Copper	3.1315	0.07	2.42%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,061.5000	11.00	1.05%
Wheat	628.7500	2.25	0.36%
Live Cattle	103.0750	0.93	-0.89%
Cotton	70.39	0.77	-1.08%
Coffee	104.55	1.50	-1.41%
[+]

	Realisasi	Chg	%Chg
US	0.78	0.020	0.02%
UK	0.19	0.021	0.02%
Japan	0.03	0.000	0.00%
Germany	-0.62	0.006	0.01%
Belgium	-0.36	0.017	0.02%
Mexico	5.87	0.020	0.02%
Brazil	7.53	0.020	-0.16%
Netherlands	-0.52	0.060	0.06%
France	-0.33	0.015	0.01%
Sweden	-0.07	0.086	0.09%
Switzerland	-0.53	0.006	0.01%
Indonesia	6.66	0.031	-0.03%
South Korea	1.46	0.020	0.02%
India	5.93	0.009	-0.01%
[+]