ETBVND - Harga Saham

width

height

	Harga	Hari	%Hari	%Tahun	Tanggal
ETBJPY	2.2974	-0.0025	-0.11%	-13.76%	2022-01-21
VNDJPY	0.0050	-0.000005	-0.10%	11.68%	2022-01-21
ETBCNY	0.1278	-0.0002	-0.15%	-27.29%	2022-01-21
ETBCHF	0.0184	-0.0001	-0.63%	-18.79%	2022-01-21
ETBCAD	0.0254	0.0002	0.83%	-26.74%	2022-01-21
VNDCAD	0.0001	-0.00000001	-0.03%	-0.15%	2022-01-20
VNDINR	0.0033	-0.000003	-0.10%	3.92%	2022-01-21
ETBBRL	0.1099	0.0001	0.07%	-19.34%	2022-01-20
VNDKRW	0.0523	0.0002	0.34%	9.39%	2022-01-20
ETBAUD	0.0281	0.0001	0.51%	-14.82%	2022-01-21
ETBEUR	0.0178	-0.0001	-0.35%	-15.61%	2022-01-21
ETBGBP	0.0149	0.00003	0.23%	-27.69%	2022-01-21
ETBNZD	0.0300	0.0003	0.85%	-26.24%	2022-01-21
ETBUSD	0.0202	-0.00001	-0.06%	-25.02%	2022-01-21
ETBVND	456.8029	-1.4256	-0.31%	-22.10%	2022-01-20
VNDAUD	0.0001	0.0000002	0.34%	8.88%	2022-01-21
VNDEUR	0.00004	0.00000002	0.06%	8.27%	2022-01-18
VNDGBP	0.00003	-0.00000002	-0.07%	1.20%	2022-01-19
VNDNZD	0.0001	0.000001	0.82%	7.83%	2022-01-21
VNDUSD	0.00004	0.0000001	0.22%	1.63%	2022-01-19