CZKALL - Harga Saham

Grafik
Quotes

Kurs

4.6276

Perubahan Harian:

-0.0044 -0.09%

Tahunan:

-0.78%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
CZKEUR	0.0373		-0.0002	-0.44%	-3.47%	2020-09-21
CZKUSD	0.0442		-0.0001	-0.22%	4.05%	2020-09-21
ALLEUR	0.0081		0.000001	0.01%	-2.44%	2020-09-18
ALLUSD	0.0096		-0.00001	-0.08%	5.10%	2020-09-18
CZKAUD	0.0605		-0.0003	-0.44%	-3.56%	2020-09-21
CZKCAD	0.0584		-0.0001	-0.23%	3.59%	2020-09-21
CZKCHF	0.0402		-0.0002	-0.44%	-4.39%	2020-09-21
CZKGBP	0.0342		-0.0001	-0.31%	0.03%	2020-09-21
CZKJPY	4.6041		-0.0289	-0.62%	0.76%	2020-09-21
CZKNZD	0.0654		-0.0002	-0.23%	-3.18%	2020-09-21
ALLAUD	0.0131		0.00003	0.26%	-2.38%	2020-09-18
ALLCAD	0.0126		0.00004	0.33%	4.65%	2020-09-18
ALLCHF	0.0087		0.00002	0.25%	-3.21%	2020-09-18
ALLGBP	0.0074		0.00003	0.38%	1.13%	2020-09-18
ALLJPY	1.0012		-0.0024	-0.24%	2.19%	2020-09-18
ALLNZD	0.0142		-0.000003	-0.02%	-2.19%	2020-09-18
CZKBRL	0.2387		0.0062	2.65%	34.97%	2020-09-18
CZKCNY	0.2990		-0.0013	-0.43%	-0.99%	2020-09-21
ALLBRL	0.0516		0.0014	2.75%	36.03%	2020-09-18
ALLCNY	0.0649		0.0002	0.32%	0.22%	2020-09-18
CZKALL	4.6276		-0.0044	-0.09%	-0.78%	2020-09-18

	Realisasi	Chg	%Chg
EURUSD	1.18380	0.0003	-0.03%
GBPUSD	1.29198	0.0002	0.02%
AUDUSD	0.73009	0.0009	0.12%
NZDUSD	0.67574	0.0003	-0.04%
USDJPY	104.12	0.4390	-0.42%
USDCNY	6.76620	0.0124	-0.18%
USDCHF	0.91044	0.0009	-0.09%
USDCAD	1.32053	0.0002	0.01%
USDMXN	21.2457	0.1138	0.54%
USDINR	73.3483	0.1897	-0.26%
USDBRL	5.3877	0.1483	2.83%
USDRUB	75.8549	0.1190	0.16%
DXY	92.961	0.0346	0.04%
BTCUSD	10,919.66	158	-1.42%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,377	280	-1.01%
S&P 500	3,294	24	-0.74%
NASDAQ 100	10,841	96	-0.88%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,863	144	-2.39%
DAX	12,841	275	-2.10%
CAC 40	4,887	91	-1.84%
FTSE MIB	19,144	381	-1.95%
IBEX 35	6,785	145	-2.09%
ASX 200	5,817	47	-0.81%
SHANGHAI	3,316	22	-0.65%
SENSEX	38,784	61	-0.16%
MOEX	2,930	22	-0.75%
TSX	16,199	48	-0.29%
[+]

	Realisasi	Chg	%Chg
Apple	106.84	3.50	-3.17%
Tesla	442.15	18.72	4.42%
Microsoft	200.39	2.52	-1.24%
Amazon	2,954.91	53.82	-1.79%
Alphabet	1,442.13	44.91	-3.02%
Facebook	252.53	2.29	-0.90%
Alibaba	273.28	2.40	-0.87%
Visa	202.61	2.66	-1.30%
JPMorgan Chase	98.64	0.08	0.08%
Intel	49.89	0.43	-0.85%
Johnson & Johnson	149.18	2.01	1.37%
Procter & Gamble	137.41	0.09	-0.07%
Exxon Mobil	37.23	0.40	-1.06%
3M	169.55	2.83	-1.64%
[+]

	Realisasi	Chg	%Chg
Crude Oil	40.3400	0.76	-1.85%
Brent	42.4200	0.55	-1.28%
Natural gas	1.9790	0.08	-3.70%
Gasoline	1.2016	0.03	-2.70%
Heating oil	1.1376	0.02	-1.64%
Gold	1,950.65	0.96	0.05%
Silver	26.646	0.12	-0.44%
Copper	3.0970	0.01	-0.19%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,040.5000	2.75	-0.26%
Wheat	574.0000	2.50	-0.43%
Cotton	64.44	0.32	0.50%
Rice	12.5700	0.06	0.44%
Zinc	2,544.50	2.75	-0.11%
[+]

	Realisasi	Chg	%Chg
US	0.67	0.025	-0.02%
UK	0.16	0.025	-0.03%
Japan	0.00	0.007	-0.01%
Germany	-0.49	0.005	0.01%
Belgium	-0.26	0.006	0.01%
France	-0.23	0.007	0.01%
Sweden	-0.09	0.008	0.01%
Switzerland	-0.48	0.005	0.00%
Mexico	5.62	0.010	0.01%
South Korea	1.50	0.009	-0.01%
Canada	0.58	0.007	0.01%
Brazil	7.24	0.180	0.18%
Netherlands	-0.39	0.003	0.02%
Indonesia	6.82	0.022	-0.02%
[+]