Crescent Point Energy - Harga Saham


Harga Hari Tahun
Advantage Oil & Gas 4.85 -0.10 -2.02% 203.13%
Arc Resources 9.59 0.14 1.48% 70.64%
Birchcliff Energy 4.82 -0.03 -0.62% 319.13%
Bonterra Energy 5.72 -0.12 -2.05% 253.09%
Baytex Energy 2.14 0.04 1.90% 239.68%
Calfrac Well Services 3.72 -0.13 -3.38% 2,380.00%
Canadian Natural Resources 41.49 0.44 1.07% 72.30%
Consol Energy 12.21 -0.64 -4.98% 30.73%
Cabot Oil Gas 15.90 0.04 0.25% -12.35%
Crescent Point Energy 4.51 0.18 4.16% 115.79%
Crew Energy 2.21 0.04 1.84% 662.07%
Cenovus Energy 10.37 0.20 1.97% 68.07%
Ovintiv Inc. 32.44 -0.21 -0.64% 144.46%
Enerplus 7.70 -0.02 -0.26% 132.63%
Freehold Royalties 8.66 -0.17 -1.93% 141.90%
Husky Energy 6.76 0 0% -36.76%
Kelt Exploration 3.41 0.05 1.49% 102.98%
Kosmos Energy 2.37 0.04 1.50% 50.64%
MEG Energy 7.95 -0.09 -1.12% 117.21%
Matador Resources 30.92 -0.95 -2.98% 246.25%
NuVista Energy 3.47 0 0% 425.76%
PDC Energy 39.71 -0.31 -0.77% 178.28%
PEYTO 7.42 0.14 1.92% 267.33%
Paramount Resources 15.90 0.07 0.44% 736.84%
Pembina Pipeline 41.39 0.37 0.90% 25.42%
PrairieSky Royalty 14.06 0.25 1.81% 65.22%
Parex Resources 20.57 0.43 2.14% 26.82%
Surge Energy 0.56 0.01 1.82% 83.61%
SM Energy 18.52 -0.19 -1.02% 430.42%
Suncor Energy 24.89 -0.82 -3.19% 14.23%
Trican Well Service 2.58 -0.10 -3.73% 186.67%
TORC Oil & Gas 3.21 -0.11 -3.31% -2.13%
Tourmaline Oil 34.74 0.86 2.54% 161.01%
Vermilion Energy 9.04 0.08 0.89% 61.14%
SEVEN GENERATION 8.45 -0.12 -1.40% 226.25%
Whitecap Resources 5.75 0.09 1.59% 159.01%
Whiting Petroleum 48.23 0.26 0.54% 20.32%

Harga Hari Tahun
CATSX 20305 75.35 0.37% 24.58%