Corenergy Infrastructure - Harga Saham



Harga Chg Hari Tahun Tanggal
Country Garden Services Holdings 7.01 0.09 1.30% 41.90% 2025-04-02
American Tower 219.37 1.56 0.72% 14.15% 2025-04-01
Crown Castle International 104.57 0.17 0.16% 1.67% 2025-04-01
CubeSmart 42.03 -0.68 -1.59% -5.66% 2025-04-01
Corrections Corporation of America 20.60 0.31 1.53% 34.99% 2025-04-01
Digital Realty 145.96 2.66 1.86% 2.85% 2025-04-01
EPR Properties 52.34 -0.27 -0.51% 27.88% 2025-04-01
Equinix 816.95 1.60 0.20% 3.06% 2025-04-01
Extra Space Storage 147.80 -0.86 -0.58% 0.72% 2025-04-01
Finbar 0.72 0 0% 0.70% 2025-04-02
GEO 29.93 0.72 2.46% 115.17% 2025-04-01
Gaming And Leisure Properties 50.78 -0.12 -0.24% 12.17% 2025-04-01
Hammerson 5,882.00 29.00 0.50% -14.01% 2025-04-01
Invitation Homes 34.52 -0.35 -0.99% -1.58% 2025-04-01
Iron Mountain 86.88 0.77 0.89% 10.32% 2025-04-01
Lamda Development 6.70 -0.03 -0.45% 1.36% 2025-04-01
Lamar Advertising 113.36 -0.42 -0.37% -1.65% 2025-04-01
Lifestyle Communities 7.78 0.12 1.57% -47.72% 2025-04-02
LPS Brasil Consultoria de imoveis 1.39 -0.04 -2.80% -35.94% 2025-04-01
Lighthouse Capital 795.00 1.00 0.13% 0.38% 2025-04-01
MAS Real Estate 1,840.00 35.00 1.94% 13.23% 2025-04-01
NEPI Rockcastle 13,336.00 84.00 0.63% 2.37% 2025-04-01
Octodec Investments 1,030.00 -14.00 -1.34% 5.32% 2025-04-01
Outfront Media 16.11 -0.03 -0.19% -0.49% 2025-04-01
Potlatch 44.82 -0.30 -0.66% -2.71% 2025-04-01
Public Storage 298.88 -0.41 -0.14% 4.32% 2025-04-01
Rayonier 28.02 0.14 0.50% -12.36% 2025-04-01
SBA Communications 220.43 0.42 0.19% 3.51% 2025-04-01
GK Salmolet Pao 1,247.50 -17.00 -1.34% -66.51% 2025-04-01
Sirius Real Estate 2,041.00 21.00 1.04% -10.52% 2025-04-01
Servcorp 5.44 -0.04 -0.73% 40.93% 2025-04-02
Transcorp Hotels 135.35 0 0% 38.25% 2025-03-28
Vici Properties 32.42 -0.27 -0.81% 9.51% 2025-04-01
Weyerhaeuser 29.10 -0.17 -0.58% -17.87% 2025-04-01

Harga Hari Tahun Tanggal
US2000 2012 -0.39 -0.02% -2.59% 2025-04-01