Corenergy Infrastructure - Harga Saham

Harga Chg Hari Tahun Tanggal
6098 Country Garden Services Holdings 4.91 0.22 4.69% -60.08% 2024-04-26
AMT American Tower 172.31 -0.78 -0.45% -16.21% 2024-04-26
CCI Crown Castle International 94.24 -1.19 -1.25% -21.56% 2024-04-26
CUBE CubeSmart 41.11 -0.28 -0.66% -9.34% 2024-04-26
CXW Corrections Corporation of America 15.09 0.12 0.77% 77.47% 2024-04-26
DLR Digital Realty 142.96 1.46 1.03% 40.50% 2024-04-26
EPR EPR Properties 41.06 -0.07 -0.16% -1.57% 2024-04-26
EQIX Equinix 733.61 -4.54 -0.62% 1.91% 2024-04-26
EXR Extra Space Storage 134.33 0.65 0.49% -11.11% 2024-04-26
FRI Finbar 0.80 0.02 1.92% 27.20% 2024-04-26
GEO GEO 14.96 0.17 1.15% 108.08% 2024-04-26
GLPI Gaming And Leisure Properties 42.71 -0.72 -1.66% -15.96% 2024-04-26
HMN Hammerson 635.00 1.00 0.16% -2.16% 2024-04-26
INVH Invitation Homes 35.02 0.51 1.48% 6.53% 2024-04-26
IRM Iron Mountain 77.70 -0.61 -0.78% 44.26% 2024-04-26
KAMP REDS Real Estate Development and Services 2.70 0 0% 8.43% 2024-04-26
LAMDA Lamda Development 6.97 0.15 2.20% 25.59% 2024-04-26
LAMR Lamar Advertising 114.09 1.23 1.09% 10.99% 2024-04-26
LIC Lifestyle Communities 11.62 -0.33 -2.76% -29.15% 2024-04-26
LPSB3 LPS Brasil Consultoria de imoveis 2.22 -0.03 -1.33% 35.34% 2024-04-26
LTE Lighthouse Capital 805.00 -1.00 -0.12% 20.33% 2024-04-26
MSP MAS Real Estate 1,611.00 46.00 2.94% -25.42% 2024-04-26
NRP NEPI Rockcastle 12,700.00 100.00 0.79% 14.89% 2024-04-26
OCT Octodec Investments 960.00 1.00 0.10% -4.00% 2024-04-26
OUT Outfront Media 15.48 0.14 0.91% -2.58% 2024-04-26
PCH Potlatch 41.00 -0.04 -0.10% -10.15% 2024-04-26
PSA Public Storage 258.44 -0.46 -0.18% -11.62% 2024-04-26
RYN Rayonier 30.28 0.16 0.53% -1.75% 2024-04-26
SBAC SBA Communications 196.89 -1.00 -0.51% -23.34% 2024-04-26
SMLT GK Salmolet Pao 3,771.50 15.50 0.41% 37.05% 2024-04-26
SRE Sirius Real Estate 2,240.00 2.00 0.09% 23.08% 2024-04-26
SRV Servcorp 4.12 -0.27 -6.15% 35.08% 2024-04-26
TRANSCOH Transcorp Hotels 86.85 -9.65 -10.00% 1,114.69% 2024-04-26
VICI Vici Properties 28.48 0.06 0.19% -14.46% 2024-04-26
WY Weyerhaeuser 31.13 -0.35 -1.11% 5.90% 2024-04-26

Harga Hari Tahun Tanggal
RTY US2000 2002 20.88 1.05% 14.32% 2024-04-26