Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
USDBDT 109.7437 0.0752 0.07% 1.55% 0.22% 3.42% 2024-04-18
EURBDT 117.1096 0.1077 0.09% 1.03% -1.57% 0.75% 2024-04-18
GBPBDT 136.851 0.279 0.20% 0.87% -1.75% 3.69% 2024-04-18
AUDBDT 70.5644 0.0577 -0.08% -1.31% -1.75% -1.07% 2024-04-18
NZDBDT 64.7477 0.0960 -0.15% -0.16% -2.28% -1.55% 2024-04-18
OMRBDT 285.085 0.203 0.07% -0.13% 0.24% 3.41% 2024-04-18
PABBDT 109.7689 0.0127 0.01% 0.00% 0.25% 3.45% 2024-04-18
PENBDT 29.1871 0.0170 0.06% -2.27% -1.76% 3.48% 2024-04-18
PGKBDT 29.3746 0.4097 1.41% 2.07% 1.12% -2.44% 2024-04-18
PHPBDT 1.91404 0.00034 0.02% -1.45% -2.83% 1.29% 2024-04-18
PKRBDT 0.39412 0.00091 -0.23% -0.30% 0.46% 5.26% 2024-04-18
PLNBDT 26.9501 0.0276 -0.10% -2.61% -2.22% 6.87% 2024-04-18
PYGBDT 0.0148360 0.0000226 -0.15% -0.40% -1.16% -0.49% 2024-04-18
QARBDT 30.1245 0.0079 -0.03% -0.17% 0.28% 3.34% 2024-04-17
RONBDT 23.4831 0.0337 -0.14% -1.23% -1.97% -0.52% 2024-04-18
RSDBDT 0.99715 0.00182 -0.18% -1.05% -1.94% 0.37% 2024-04-18
RUBBDT 1.17022 0.00688 0.59% -0.49% -2.28% -9.76% 2024-04-18
RWFBDT 0.0848096 0.0005029 -0.59% -0.20% -1.26% -11.97% 2024-04-18
SARBDT 29.2558 0.0190 0.07% -0.13% 0.20% 3.34% 2024-04-18
SCRBDT 8.04855 0.06619 -0.82% -1.35% -0.73% 3.94% 2024-04-18
SDGBDT 0.18728 0.00413 2.25% 2.40% 2.39% -0.39% 2024-04-18
SEKBDT 10.01913 0.00366 -0.04% -2.22% -4.62% -2.62% 2024-04-18
SGDBDT 80.5700 0.0460 -0.06% 0.85% -1.27% 1.31% 2024-04-18
SLLBDT 0.00485362 0.00000991 0.20% 0.40% 0.54% -0.12% 2024-04-18
SOLBDT 15334.4802 799.5060 5.50% -17.73% -17.88% 540.30% 2024-04-18
SOSBDT 0.19203 0.00105 -0.54% 0.89% -0.39% 2.11% 2024-04-18
SRDBDT 3.19964 0.02045 0.64% 1.76% 1.98% 10.63% 2024-04-18
SSPBDT 0.06954 0.00004 -0.06% 0.13% -0.65% -45.12% 2024-04-17
STDBDT 4.74567 0.02969 -0.62% -0.88% -2.34% -0.16% 2024-04-18
SVCBDT 12.54362 0.02460 -0.20% -0.02% 0.13% 3.39% 2024-04-18
SYPBDT 0.0084351 0.0000022 -0.03% 1.44% 0.14% -80.07% 2024-04-17
SZLBDT 5.73074 0.04777 -0.83% -3.62% -0.87% -1.93% 2024-04-18
THBBDT 2.98297 0.00123 0.04% -0.27% -2.04% -3.63% 2024-04-18
TJSBDT 10.03389 0.01232 -0.12% 0.09% 0.06% 3.07% 2024-04-18
TMTBDT 31.3553 0.0662 0.21% -0.12% -0.06% 3.13% 2024-04-18
TNDBDT 34.7345 0.0622 0.18% -1.43% -1.78% 2.46% 2024-04-18
TRYBDT 3.37483 0.00082 -0.02% -0.82% -0.62% -38.34% 2024-04-18
TTDBDT 16.1703 0.0254 -0.16% -0.09% -0.50% 2.92% 2024-04-18
TWDBDT 3.37748 0.01227 -0.36% -0.92% -2.33% -2.97% 2024-04-18
TZSBDT 0.0424869 0.0000546 -0.13% -0.24% -1.25% -6.27% 2024-04-18
UAHBDT 2.76883 0.01226 -0.44% -1.83% -1.43% -3.64% 2024-04-18
UGXBDT 0.0288148 0.0000466 0.16% -0.42% 2.10% 1.15% 2024-04-18
UNIBDT 799.2630 45.4023 6.02% -19.10% -31.37% 29.25% 2024-04-18
URYBDT 2.83442 0.01321 0.47% -0.51% -0.47% 4.04% 2024-04-18
USCBDT 109.7469 0.0807 0.07% 1.56% 0.23% 3.42% 2024-04-18
FJDBDT 48.3410 0.0884 0.18% -0.59% 0.10% 1.88% 2024-04-18
USTBDT 109.7941 0.1279 0.12% 1.59% 0.33% 3.43% 2024-04-18
UZSBDT 0.00864568 0.00000325 -0.04% -0.17% -0.97% -6.86% 2024-04-18
VNDBDT 0.00431680 0.00002076 -0.48% -0.02% -2.57% -4.38% 2024-04-17
XAFBDT 0.17865 0.00029 0.16% -1.77% -1.58% 0.65% 2024-04-18
XLMBDT 11.7764 0.0046 0.04% -17.31% -21.15% 5.31% 2024-04-18
XMRBDT 12529.3425 313.9261 -2.44% -14.70% -18.96% -27.46% 2024-04-18
XOFBDT 0.17801 0.00037 0.21% -1.04% -2.39% -0.61% 2024-04-17
XPFBDT 0.98291 0.00026 -0.03% 1.83% -1.77% 0.72% 2024-04-17
XRPBDT 53.7474 0.4716 -0.87% -20.77% -19.23% -3.30% 2024-04-18
YERBDT 0.43806 0.00011 -0.03% 1.45% -0.10% 3.05% 2024-04-17
ZARBDT 5.76443 0.00282 0.05% -1.59% -0.27% -0.65% 2024-04-17
ZMWBDT 4.3424 0.0350 -0.80% -0.67% 1.16% -29.09% 2024-04-17
ADABDT 48.5426 0.1809 -0.37% -24.51% -33.39% 2.95% 2024-04-18
AEDBDT 29.7987 0.0633 -0.21% -0.40% -0.07% 3.12% 2024-04-18
AFNBDT 1.52678 0.00785 0.52% 0.34% -0.88% 22.10% 2024-04-17
ALGBDT 18.1161 0.6098 -3.26% -28.22% -34.08% -23.03% 2024-04-18
ALLBDT 1.14705 0.00517 -0.45% -2.13% -1.04% 10.73% 2024-04-18
AMDBDT 0.27652 0.00097 -0.35% -2.10% 0.76% 0.79% 2024-04-18
AOABDT 0.12978 0.00053 -0.41% -1.65% -1.41% -38.36% 2024-04-18
ARSBDT 0.12590 0.00027 -0.21% -0.86% -2.04% -74.26% 2024-04-18
ATMBDT 881.3110 1.2565 -0.14% -25.68% -31.61% -33.84% 2024-04-18
AVXBDT 3721.9228 48.0307 1.31% -28.49% -44.11% 65.38% 2024-04-18
AZNBDT 64.3742 0.1366 -0.21% -0.35% -0.35% 2.58% 2024-04-18
BCHBDT 52404.5666 1,529.3866 3.01% -24.01% 18.59% 269.64% 2024-04-18
BGNBDT 59.7724 0.0726 -0.12% -0.93% -1.83% 0.39% 2024-04-18
BHDBDT 290.343 0.663 -0.23% -0.41% -0.22% 3.16% 2024-04-18
BIFBDT 0.0383048 0.0000752 -0.20% 0.02% -0.50% -25.49% 2024-04-18
BIHBDT 59.7522 0.0909 -0.15% 1.67% -1.85% 0.35% 2024-04-18
BNBBDT 59839.6759 1,123.2038 1.91% -8.64% 7.45% 75.25% 2024-04-18
BNDBDT 80.5299 0.1579 -0.20% -1.26% -1.54% 1.13% 2024-04-18
BOBBDT 15.8483 0.0001 0.00% -0.23% -0.86% 2.46% 2024-04-18
BRLBDT 20.9551 0.2055 0.99% -2.91% -3.83% -2.55% 2024-04-17
BSDBDT 109.7555 0.2153 -0.20% 0.00% 0.23% 3.44% 2024-04-18
BTCBDT 6732073 8,741 0.13% -11.08% -3.54% 116.94% 2024-04-18
BWPBDT 7.93412 0.01125 -0.14% -1.29% -1.42% -1.87% 2024-04-18
BYRBDT 33.5421 0.0650 -0.19% 0.01% 0.05% -20.40% 2024-04-18
CADBDT 79.5436 0.0878 -0.11% 0.74% -1.47% 0.90% 2024-04-18
CDFBDT 0.0394136 0.0000103 -0.03% 0.06% -1.02% -23.15% 2024-04-17
CHFBDT 120.4103 0.0158 -0.01% 1.37% -2.36% 1.83% 2024-04-18
CLPBDT 0.11213 0.00048 0.43% -2.63% -2.98% -16.09% 2024-04-17
CNYBDT 15.0974 0.0405 -0.27% 1.35% -0.57% -1.91% 2024-04-18
COPBDT 0.0281171 0.0000597 -0.21% -2.66% -0.04% 18.84% 2024-04-18
CRCBDT 0.21903 0.00044 -0.20% 1.44% 0.20% 9.90% 2024-04-18
CUCBDT 4.56952 0.00119 -0.03% 0.15% 0.15% 3.30% 2024-04-17
CVEBDT 1.05579 0.00086 -0.08% -1.34% -2.23% -0.03% 2024-04-18
CZKBDT 4.62204 0.01132 -0.24% -0.39% -2.14% -7.00% 2024-04-18
DAIBDT 109.4361 0.2191 -0.20% 1.28% -0.05% 3.15% 2024-04-18
DJFBDT 0.61633 0.00120 -0.19% -0.31% -0.04% 3.13% 2024-04-18
DKKBDT 15.6626 0.0197 -0.13% -1.01% -1.91% 0.22% 2024-04-18
DOPBDT 1.85669 0.00370 -0.20% 0.46% -0.35% -4.76% 2024-04-18
DOTBDT 735.7829 14.2963 1.98% -18.40% -23.41% 10.05% 2024-04-18
DZDBDT 0.81686 0.00311 0.38% 0.09% 0.05% 4.10% 2024-04-18
EGPBDT 2.26579 0.00683 0.30% -1.91% -2.62% -34.13% 2024-04-18
ERNBDT 7.31624 0.00502 0.07% -0.12% 0.22% 3.42% 2024-04-18
ETBBDT 1.92839 0.00432 -0.22% 0.04% -0.41% -1.76% 2024-04-18
ETHBDT 334280 7,241 2.21% -11.77% -6.87% 59.08% 2024-04-18
GELBDT 41.2183 0.0492 -0.12% 0.16% 1.11% -3.47% 2024-04-18
GHSBDT 8.1533 0.0005 -0.01% -0.57% -4.10% -10.87% 2024-04-18
GMDBDT 1.61506 0.00111 0.07% -0.19% 0.12% -5.63% 2024-04-18
GNFBDT 0.01276640 0.00002581 -0.20% -0.04% -0.83% 2.33% 2024-04-18
GTQBDT 14.1125 0.0011 0.01% 0.13% 0.40% 3.61% 2024-04-18
GYDBDT 0.52434 0.00036 0.07% -0.12% -0.21% 4.26% 2024-04-18
HKDBDT 14.0124 0.0065 0.05% 1.62% 0.11% 3.66% 2024-04-18
HNLBDT 4.44550 0.00728 0.16% -0.03% -0.09% 2.81% 2024-04-18
HTGBDT 0.82843 0.00122 -0.15% 0.08% -0.29% 20.23% 2024-04-18
HUFBDT 0.29743 0.00040 -0.13% -1.44% -1.43% -5.26% 2024-04-18
IDRBDT 0.00677378 0.00003076 0.46% -1.42% -2.97% -5.27% 2024-04-18
ILSBDT 28.9939 0.0827 0.29% -1.19% -3.37% -0.45% 2024-04-18
INRBDT 1.31358 0.00169 0.13% -0.28% -0.55% 1.61% 2024-04-18
IQDBDT 0.0837826 0.0001648 -0.20% -0.11% 0.16% 4.05% 2024-04-18
IRRBDT 0.00260727 0.00000068 -0.03% -0.19% 0.01% 3.20% 2024-04-17
ISKBDT 0.77805 0.00040 -0.05% -0.91% -2.80% -0.21% 2024-04-18
JMDBDT 0.70656 0.00072 -0.10% -0.28% -1.10% 1.00% 2024-04-18
JODBDT 154.830 0.041 0.03% -0.11% 0.11% 3.42% 2024-04-18
JPYBDT 0.71014 0.00035 -0.05% -1.15% -3.28% -10.26% 2024-04-18
KESBDT 0.82359 0.00409 -0.49% -2.56% 0.41% 4.71% 2024-04-18
KGSBDT 1.23298 0.00083 0.07% 0.01% 0.79% 1.69% 2024-04-18
KHRBDT 0.0271524 0.0000374 -0.14% -0.02% 0.12% 3.79% 2024-04-18
KMFBDT 0.23656 0.00006 -0.03% -2.34% -2.43% 0.03% 2024-04-17
KRWBDT 0.0795803 0.0000759 0.10% -1.30% -2.89% -1.07% 2024-04-18
KYDBDT 132.131 0.034 -0.03% 1.44% -0.45% 1.97% 2024-04-17
KZTBDT 0.24598 0.00148 0.61% 0.06% 0.98% 4.71% 2024-04-18
LAKBDT 0.00516099 0.00000789 -0.15% -0.59% -1.82% -16.49% 2024-04-18
LBPBDT 0.0012256 0.0000024 -0.20% -0.09% 0.17% -82.67% 2024-04-18
LKRBDT 0.36431 0.00017 0.05% -0.86% 1.28% 9.18% 2024-04-18
LNKBDT 1494.4528 55.0504 3.82% -20.89% -18.67% 81.95% 2024-04-18
LRDBDT 0.56385 0.00015 -0.03% -0.10% -0.62% -12.89% 2024-04-17
LSLBDT 5.74649 0.00394 0.07% -3.35% -0.72% -1.77% 2024-04-18
LTCBDT 8997.40 208.57 2.37% -15.59% 2.59% -9.09% 2024-04-18
LUNBDT 0.0110 0.0000 0.00% -21.95% -28.44% -13.96% 2024-04-16
LYDBDT 22.6978 0.1635 0.73% -0.12% -0.34% 1.74% 2024-04-18
MADBDT 10.79623 0.01671 -0.15% -1.47% -0.91% 3.43% 2024-04-18
MDLBDT 6.13134 0.02248 -0.37% -1.46% -1.77% 3.04% 2024-04-18
MGABDT 0.0251360 0.0000722 0.29% -0.53% 2.86% 4.05% 2024-04-18
MKDBDT 1.90071 0.00114 0.06% -0.91% -2.27% 0.45% 2024-04-18
MMKBDT 0.0522725 0.0000941 -0.18% 0.01% -0.05% 3.14% 2024-04-18
MNTBDT 0.0322887 0.0000132 -0.04% -1.23% -0.78% 6.05% 2024-04-17
MOPBDT 13.6059 0.0014 -0.01% -0.02% -0.02% 3.67% 2024-04-18
MTCBDT 74.9549 1.7271 2.36% -20.99% -26.50% -34.62% 2024-04-18
MURBDT 2.35937 0.00344 0.15% -0.99% -1.27% -0.16% 2024-04-18
MVRBDT 7.09828 0.00185 -0.03% -0.19% -0.04% 3.15% 2024-04-17
MWKBDT 0.06307 0.00037 -0.58% -0.12% -4.00% -39.85% 2024-04-18
MXNBDT 6.42652 0.03540 -0.55% -2.23% -1.39% 9.22% 2024-04-18
MYRBDT 22.9014 0.0205 0.09% -1.04% -1.37% -4.35% 2024-04-18
MZNBDT 1.72825 0.01226 0.71% 0.73% -0.30% 2.85% 2024-04-18
NADBDT 5.76991 0.00396 0.07% -2.96% -0.19% -1.26% 2024-04-18
NGNBDT 0.09578 0.00036 -0.38% 8.08% 37.51% -58.49% 2024-04-18
NIOBDT 2.97006 0.01762 -0.59% -0.53% -0.70% 1.19% 2024-04-18
NOKBDT 9.93381 0.03286 -0.33% -0.52% -3.36% -1.00% 2024-04-18
NPRBDT 0.82131 0.00020 -0.02% -0.49% -0.51% 1.60% 2024-04-18

Exchange Rates