Peta  Sebaran  Korelasi  Prakiraan
Persilangan Harga Hari % Mingguan Bulanan YTD YoY Tanggal
USDBDT 121.9250 0.1750 0.14% 0.35% -0.47% 2.46% 2.05% 2025-08-26
EURBDT 142.1219 0.7166 0.51% 0.48% 0.05% 15.30% 6.42% 2025-08-26
GBPBDT 164.445 0.640 0.39% 0.37% 0.48% 10.38% 3.84% 2025-08-26
AUDBDT 78.9903 0.0769 0.10% 0.74% -1.13% 7.24% -2.59% 2025-08-26
NZDBDT 71.4932 0.2877 0.40% -0.21% -2.27% 7.42% -4.14% 2025-08-26
OMRBDT 316.688 0.257 0.08% 0.29% -0.53% 2.46% 2.05% 2025-08-26
PABBDT 121.7789 0.0289 0.02% 0.23% -0.59% 2.34% 1.91% 2025-08-26
PENBDT 34.6378 0.0261 0.08% -0.18% 0.25% 9.27% 8.50% 2025-08-26
PGKBDT 29.4100 0.1902 0.65% 0.76% -0.46% 0.39% -2.74% 2025-08-26
PHPBDT 2.14234 0.00504 -0.23% 0.81% 0.01% 4.57% 0.91% 2025-08-26
PKRBDT 0.43255 0.00201 0.47% 0.69% -0.05% 1.19% 0.86% 2025-08-26
PLNBDT 33.3127 0.1111 0.33% -0.07% -0.04% 15.63% 6.81% 2025-08-26
PYGBDT 0.0168582 0.0000361 0.21% 0.26% 3.08% 10.67% 7.49% 2025-08-26
QARBDT 33.4885 0.1762 0.53% 0.46% -0.35% 2.56% 2.15% 2025-08-26
RONBDT 28.0545 0.0647 0.23% 0.31% 0.25% 13.28% 4.57% 2025-08-26
RSDBDT 1.21122 0.00364 0.30% 0.30% -0.07% 15.02% 6.15% 2025-08-26
RUBBDT 1.51444 0.00576 0.38% 0.68% 0.57% 44.44% 15.98% 2025-08-26
RWFBDT 0.0843188 0.0002652 0.32% 0.51% -0.59% -2.98% -5.79% 2025-08-26
SARBDT 32.4943 0.0462 0.14% 0.36% -0.50% 2.57% 2.05% 2025-08-26
SCRBDT 8.58023 0.03564 -0.41% 4.62% -0.92% 2.75% -7.92% 2025-08-26
SDGBDT 0.20304 0.00025 0.12% 0.33% -0.50% 2.17% 1.76% 2025-08-26
SEKBDT 12.75758 0.06094 0.48% 0.83% 0.04% 18.61% 8.40% 2025-08-26
SGDBDT 94.8685 0.1944 0.21% 0.36% -0.38% 8.88% 3.33% 2025-08-26
SLLBDT 0.00524891 0.00002231 0.43% -0.09% -1.66% 0.90% -0.85% 2025-08-26
SOLBDT 23714.4 920.8 4.04% 10.65% 6.06% 5.45% 34.46% 2025-08-26
SOSBDT 0.21334 0.00031 0.14% 0.35% -0.47% 1.83% 1.42% 2025-08-26
SRDBDT 3.20980 0.00150 0.05% -0.28% -3.03% -4.40% -22.32% 2025-08-26
SSPBDT 0.02686 0.00003 0.12% 0.21% -0.84% -12.35% -36.10% 2025-08-25
STDBDT 5.73762 0.02421 0.42% 0.35% 0.04% 15.26% 7.09% 2025-08-26
SVCBDT 13.94496 0.03783 0.27% 0.48% -0.34% 2.53% 2.10% 2025-08-26
SYPBDT 0.0093618 0.0000115 0.12% 0.21% -0.61% 2.31% 1.85% 2025-08-25
SZLBDT 6.91577 0.00086 -0.01% 0.66% 0.85% 9.37% 2.68% 2025-08-26
THBBDT 3.75859 0.00898 0.24% 0.79% -0.31% 8.43% 6.73% 2025-08-26
TJSBDT 12.74273 0.02733 0.21% -1.94% -0.81% 16.18% 13.68% 2025-08-26
TMTBDT 34.8357 0.0450 0.13% 0.34% -0.48% 2.30% 2.05% 2025-08-26
TNDBDT 42.2617 0.1191 0.28% 0.32% -0.99% 13.24% 7.56% 2025-08-26
TRYBDT 2.97161 0.00013 0.00% -0.05% -1.64% -11.76% -15.33% 2025-08-26
TTDBDT 17.9579 0.0395 0.22% 0.28% -0.50% 2.10% 2.08% 2025-08-26
TWDBDT 3.98656 0.01006 -0.25% -1.12% -3.44% 9.89% 5.78% 2025-08-26
TZSBDT 0.0483024 0.0003004 -0.62% -0.49% 1.34% -1.57% 9.76% 2025-08-26
UAHBDT 2.94751 0.01024 0.35% 0.56% 0.70% 4.15% 2.01% 2025-08-26
UGXBDT 0.0342449 0.0000510 0.15% 0.50% 0.26% 5.69% 6.37% 2025-08-26
UNIBDT 1207.65 25.19 2.13% 0.00% -5.15% -23.19% 76.00% 2025-08-26
URYBDT 3.05094 0.00643 0.21% 0.86% -0.34% 11.94% 2.80% 2025-08-26
USCBDT 121.92 0.19 0.16% 0.36% -0.47% 2.46% 2.05% 2025-08-26
FJDBDT 53.8514 0.1248 0.23% 0.39% -0.92% 5.44% -0.76% 2025-08-26
USTBDT 121.94 0.17 0.14% 0.39% -0.46% 2.67% 2.03% 2025-08-26
UZSBDT 0.00987247 0.00001417 0.14% 1.77% 0.86% 7.02% 4.69% 2025-08-26
VNDBDT 0.00462450 0.00000390 -0.08% 0.18% -1.09% -0.98% -3.93% 2025-08-26
XAFBDT 0.21659 0.00468 2.21% 1.71% 1.07% 16.53% 6.49% 2025-08-26
XLMBDT 48.28 1.46 3.11% 1.86% -5.54% 22.40% 329.48% 2025-08-26
XMRBDT 34744.5 2,198.2 6.75% 9.26% -9.99% 51.50% 86.81% 2025-08-26
XOFBDT 0.21734 0.00022 0.10% 0.48% -0.65% 14.47% 9.41% 2025-08-26
XPFBDT 1.18076 0.00301 -0.25% -0.29% -0.60% 14.02% 6.04% 2025-08-26
XRPBDT 369.1133 21.0228 6.04% 6.53% -3.31% 49.55% 442.56% 2025-08-26
YERBDT 0.50765 0.00049 0.10% 0.36% -0.27% 6.25% 6.09% 2025-08-26
ZARBDT 6.91663 0.00169 -0.02% 0.56% 0.85% 9.57% 2.60% 2025-08-26
ZIGBDT 4.55 0.01 0.12% 0.32% -0.38% -1.26% -48.34% 2025-08-26
ZMWBDT 5.23 0.04 0.79% 0.48% -1.26% 23.09% 15.01% 2025-08-26
ADABDT 103.11 1.16 1.14% 0.43% 6.45% 2.89% 145.77% 2025-08-26
AEDBDT 33.1995 0.0522 0.16% 0.36% -0.46% 2.47% 2.06% 2025-08-26
AFNBDT 1.77517 0.00298 -0.17% 0.34% -0.39% 4.94% 5.06% 2025-08-26
ALGBDT 30.67 0.96 3.22% 5.37% -6.44% -24.22% 102.25% 2025-08-26
ALLBDT 1.45452 0.00200 0.14% -0.19% -0.14% 15.88% 9.13% 2025-08-26
AMDBDT 0.31807 0.00003 0.01% 0.26% -0.36% 5.73% 3.24% 2025-08-26
AOABDT 0.13272 0.00019 0.14% 0.35% -0.17% 2.90% 2.20% 2025-08-26
ARSBDT 0.08971 0.00012 0.14% -4.64% -5.24% -22.28% -28.76% 2025-08-26
ATMBDT 542.65 4.99 0.93% 4.16% -4.22% -26.13% -1.40% 2025-08-26
AVXBDT 2834.8 8.1 -0.29% 4.53% -7.72% -32.95% -1.96% 2025-08-26
AZNBDT 71.7206 0.1029 0.14% 0.35% -0.47% 2.16% 2.05% 2025-08-26
BCHBDT 65882.2 319.4 -0.48% -1.09% -5.94% 27.59% 69.48% 2025-08-26
BGNBDT 72.4235 0.0696 0.10% 0.09% -0.23% 14.99% 6.01% 2025-08-26
BHDBDT 323.408 0.498 0.15% 0.35% -0.49% 2.49% 2.00% 2025-08-26
BIFBDT 0.0408801 0.0000641 0.16% 0.35% -0.52% 1.59% -1.22% 2025-08-26
BNBBDT 102552.3 500.3 0.49% 1.94% 1.69% 23.48% 60.89% 2025-08-26
BNDBDT 94.8242 0.1508 0.16% 0.30% -0.38% 8.78% 3.47% 2025-08-26
BOBBDT 17.5459 0.0099 -0.06% 0.15% -0.81% 2.25% 1.47% 2025-08-26
BRLBDT 22.5361 0.0419 0.19% 2.12% 2.82% 17.12% 3.92% 2025-08-26
BSDBDT 121.4998 0.2502 -0.21% 0.00% -0.82% 2.10% 1.67% 2025-08-26
BTCBDT 13423821 7,823 0.06% -2.05% -7.08% 20.89% 88.40% 2025-08-26
BWPBDT 9.08112 0.51165 5.97% 7.24% 5.35% 6.58% 0.80% 2025-08-26
BYRBDT 35.9428 0.0294 0.08% -0.57% -3.98% -1.35% -1.57% 2025-08-26
CADBDT 88.0382 0.1879 0.21% 0.48% -1.29% 6.37% -0.91% 2025-08-26
CDFBDT 0.0419466 0.0000011 0.00% 0.55% -0.34% 0.69% -0.49% 2025-08-25
CHFBDT 151.3149 0.3015 0.20% 0.61% -0.78% 15.38% 6.59% 2025-08-26
CLPBDT 0.12687 0.00040 0.31% 0.62% -0.67% 6.02% -3.53% 2025-08-26
CNYBDT 17.0245 0.0158 0.09% 0.71% -0.19% 4.97% 1.48% 2025-08-26
COPBDT 0.0302863 0.0000435 0.14% 0.56% 3.38% 12.12% 2.46% 2025-08-26
CRCBDT 0.24194 0.00035 0.14% 0.63% -0.20% 3.01% 6.92% 2025-08-26
CUCBDT 5.07292 0.00625 0.12% 0.21% -0.61% 2.31% 1.88% 2025-08-25
CVEBDT 1.28425 0.00546 0.43% 0.45% -0.24% 15.13% 6.49% 2025-08-26
CZKBDT 5.78521 0.02258 0.39% 0.00% 0.12% 18.26% 8.31% 2025-08-26
DAIBDT 121.85 0.10 0.08% 0.31% -0.51% 2.38% 1.98% 2025-08-26
DJFBDT 0.68466 0.00098 0.14% 0.35% -0.47% 2.18% 2.04% 2025-08-26
DKKBDT 19.0258 0.0794 0.42% 0.40% -0.05% 15.10% 6.29% 2025-08-26
DOPBDT 1.94424 0.00307 0.16% -1.00% -3.55% -0.52% -2.93% 2025-08-26
DOTBDT 460.90 5.76 1.27% 2.04% -4.76% -41.44% -11.89% 2025-08-26
DZDBDT 0.93835 0.00056 -0.06% 0.33% -0.51% 6.71% 5.13% 2025-08-26
EGPBDT 2.50978 0.00053 -0.02% 0.08% -0.04% 7.12% 2.19% 2025-08-26
ERNBDT 8.12833 0.01167 0.14% 0.35% -0.47% 2.46% 2.05% 2025-08-26
ETBBDT 0.85892 0.00138 0.16% -0.35% -3.04% -7.90% -19.92% 2025-08-26
ETHBDT 538623 5,969 1.12% 8.83% 16.16% 35.90% 82.88% 2025-08-26
GELBDT 45.1741 0.0021 0.00% 0.28% -0.27% 6.86% 1.90% 2025-08-26
GHSBDT 10.9605 0.1076 -0.97% -1.67% -6.28% 35.40% 43.38% 2025-08-26
GMDBDT 1.67307 0.00240 0.14% 0.35% -0.61% 1.44% -1.98% 2025-08-26
GNFBDT 0.01406286 0.00001937 0.14% 0.36% -0.38% 1.65% 1.59% 2025-08-26
GTQBDT 15.9057 0.0228 0.14% 0.34% -0.37% 2.99% 3.10% 2025-08-26
GYDBDT 0.58282 0.00056 0.10% 0.21% -0.47% 2.46% 1.90% 2025-08-26
HKDBDT 15.6314 0.0478 0.31% 0.34% 0.16% 2.02% 2.07% 2025-08-26
HNLBDT 4.65384 0.00512 0.11% 0.36% -0.08% -1.00% -3.28% 2025-08-26
HTGBDT 0.93198 0.00153 0.16% 0.37% -0.22% 1.96% 2.85% 2025-08-26
HUFBDT 0.35749 0.00149 0.42% -0.53% -0.06% 19.32% 5.16% 2025-08-26
IDRBDT 0.00748534 0.00000408 0.05% 0.32% 0.25% 2.32% -3.01% 2025-08-26
ILSBDT 36.2819 0.2399 0.67% 1.30% -0.83% 10.90% 11.62% 2025-08-26
INRBDT 1.39071 0.00108 0.08% -0.34% -1.49% 0.01% -2.32% 2025-08-26
IQDBDT 0.0930825 0.0001499 0.16% 0.34% -0.46% 2.39% 2.05% 2025-08-26
IRRBDT 0.00289536 0.00000030 0.01% 0.09% -0.72% 2.19% 1.75% 2025-08-25
ISKBDT 0.99150 0.00535 0.54% 0.49% -0.70% 15.81% 13.52% 2025-08-26
JMDBDT 0.76164 0.00122 0.16% 0.43% -0.39% -0.98% -0.06% 2025-08-26
JODBDT 171.968 0.247 0.14% 0.35% -0.47% 2.52% 1.99% 2025-08-26
JPYBDT 0.82622 0.00254 0.31% 0.46% 0.13% 9.25% -0.45% 2025-08-26
KESBDT 0.94369 0.00135 0.14% 0.35% -0.47% 2.18% 1.89% 2025-08-26
KGSBDT 1.39462 0.00113 0.08% 0.38% -0.61% 1.96% -0.62% 2025-08-26
KHRBDT 0.0304206 0.0000515 0.17% 0.35% -0.54% 2.69% 3.34% 2025-08-26
KMFBDT 0.29239 0.00431 1.50% 1.64% 0.94% 16.46% 7.98% 2025-08-26
KRWBDT 0.0874390 0.0001150 -0.13% 0.27% -0.81% 8.62% -2.89% 2025-08-26
KYDBDT 146.466 0.180 0.12% 0.21% -0.61% 2.31% 1.72% 2025-08-25
KZTBDT 0.22742 0.00006 -0.03% 0.82% 0.73% 0.26% -8.56% 2025-08-26
LAKBDT 0.00562447 0.00000896 0.16% 0.30% -0.97% 2.58% 3.98% 2025-08-26
LBPBDT 0.0013548 0.0000022 0.16% 0.34% -0.91% 1.90% 1.59% 2025-08-26
LKRBDT 0.40350 0.00014 0.03% 0.21% -0.51% -0.59% 1.43% 2025-08-26
LNKBDT 2959.9 111.1 3.90% 3.47% 33.95% 24.86% 121.17% 2025-08-26
LRDBDT 0.60723 0.00075 0.12% 0.21% -0.61% -5.85% -0.92% 2025-08-25
LSLBDT 6.90645 0.00343 -0.05% 0.53% 0.72% 9.29% 2.60% 2025-08-26
LTCBDT 13660.48 323.98 2.43% -0.14% 2.66% 11.77% 88.53% 2025-08-26
LYDBDT 22.5478 0.0365 0.16% 0.62% -0.30% -7.09% -10.17% 2025-08-26
MADBDT 13.51599 0.03181 0.24% 0.35% -0.01% 14.91% 9.06% 2025-08-26
MDLBDT 7.37598 0.03722 0.51% 1.08% 0.80% 13.31% 7.35% 2025-08-26
MGABDT 0.0276224 0.0000752 0.27% 1.17% 0.79% 8.92% 5.71% 2025-08-26
MKDBDT 2.30809 0.00303 -0.13% 0.18% -0.36% 14.30% 6.43% 2025-08-26
MMKBDT 0.0582342 0.0000836 0.14% 0.35% -0.47% 2.46% 2.05% 2025-08-26
MNTBDT 0.0338963 0.0000487 0.14% 0.32% -0.66% -2.58% -4.17% 2025-08-26
MOPBDT 15.1780 0.0538 0.36% 0.40% 0.22% 2.09% 2.07% 2025-08-26
MTCBDT 28.80 0.42 1.48% 2.21% 4.38% -46.22% -48.45% 2025-08-26
MURBDT 2.65227 0.01476 -0.55% -0.28% -1.75% 4.31% 2.45% 2025-08-26
MVRBDT 7.88648 0.01132 0.14% 0.35% -0.47% 2.19% 1.78% 2025-08-26
MWKBDT 0.07033 0.00010 0.14% 0.35% -0.47% 2.46% 2.13% 2025-08-26
MXNBDT 6.52480 0.00898 0.14% 1.08% -0.08% 14.32% 8.04% 2025-08-26
MYRBDT 28.9230 0.0134 -0.05% 0.53% -0.10% 8.68% 5.12% 2025-08-26
MZNBDT 1.90836 0.00334 0.18% 0.38% -0.44% 2.48% 1.99% 2025-08-26
NADBDT 6.91424 0.00753 0.11% 0.64% 0.86% 9.42% 2.72% 2025-08-26
NGNBDT 0.07937 0.00016 0.20% 0.24% -0.88% 2.98% 5.62% 2025-08-26
NIOBDT 3.31228 0.00386 0.12% 0.32% -0.50% 1.87% 2.02% 2025-08-26
NOKBDT 12.05014 0.03026 0.25% 1.99% 0.17% 15.28% 5.51% 2025-08-26
NPRBDT 0.87022 0.00142 0.16% -0.35% -1.49% 0.17% -2.21% 2025-08-26