Peta  Sebaran  Korelasi  Prakiraan
Persilangan Harga Hari % Mingguan Bulanan YTD YoY Tanggal
USDBDT 121.6000 0.0000 0.00% -0.88% -0.49% 2.18% 3.49% 2025-07-11
EURBDT 142.2878 0.7972 -0.56% -1.45% 1.36% 15.43% 11.37% 2025-07-10
GBPBDT 165.132 0.628 -0.38% -1.50% -0.21% 10.84% 8.75% 2025-07-10
AUDBDT 80.1733 0.5019 0.63% -0.62% 0.93% 8.85% 0.80% 2025-07-10
NZDBDT 73.4525 0.3271 0.45% -1.49% -0.39% 10.36% 2.57% 2025-07-10
OMRBDT 316.049 0.771 -0.24% -0.87% -0.49% 2.25% 3.55% 2025-07-10
PABBDT 121.6000 0.3000 -0.25% -0.88% -0.49% 2.18% 3.47% 2025-07-10
PENBDT 34.2922 0.0507 -0.15% -0.88% 1.70% 8.18% 9.96% 2025-07-10
PGKBDT 29.4806 0.0073 -0.02% -1.00% -0.72% 0.63% -1.83% 2025-07-10
PHPBDT 2.15145 0.00104 -0.05% -1.13% -1.59% 5.02% 6.64% 2025-07-10
PKRBDT 0.42742 0.00143 -0.33% -1.07% -1.31% -0.02% 1.42% 2025-07-10
PLNBDT 33.4901 0.2456 -0.73% -1.65% 1.47% 16.25% 11.66% 2025-07-10
PYGBDT 0.0156893 0.0000387 -0.25% 1.92% 2.45% 3.00% 0.63% 2025-07-10
QARBDT 33.2695 0.1754 -0.52% -1.16% -0.78% 1.89% 3.23% 2025-07-10
RONBDT 28.0469 0.0991 -0.35% -1.64% 0.38% 13.25% 9.21% 2025-07-10
RSDBDT 1.21454 0.00541 -0.44% -1.31% 1.41% 15.34% 11.27% 2025-07-10
RUBBDT 1.56802 0.00840 0.54% 1.07% 2.01% 49.55% 16.10% 2025-07-10
RWFBDT 0.0849162 0.0001333 0.16% -0.56% -1.36% -2.29% -4.74% 2025-07-10
SARBDT 32.4219 0.0783 -0.24% -0.88% -0.49% 2.35% 3.50% 2025-07-10
SCRBDT 8.47387 0.26030 3.17% -2.65% 2.90% 1.48% -0.74% 2025-07-10
SDGBDT 0.20254 0.00047 -0.23% -0.85% -0.48% 1.92% 3.23% 2025-07-10
SEKBDT 12.80325 0.03484 -0.27% -0.14% 0.14% 19.03% 14.37% 2025-07-10
SGDBDT 95.0505 0.2330 -0.24% -1.28% -0.03% 9.08% 8.58% 2025-07-10
SLLBDT 0.00538286 0.00002525 -0.47% -0.02% -1.09% 3.48% 3.34% 2025-07-10
SOLBDT 19971.0 805.0 4.20% 6.81% 1.52% -11.20% 25.03% 2025-07-10
SOSBDT 0.21277 0.00052 -0.25% -0.88% -0.49% 1.56% 2.86% 2025-07-10
SRDBDT 3.21274 0.00927 -0.29% -1.71% -3.08% -4.31% -18.02% 2025-07-10
SSPBDT 0.02682 0.00010 -0.36% -0.59% -0.77% -12.50% -64.64% 2025-07-10
STDBDT 5.74935 0.02379 -0.41% -1.35% 1.37% 15.49% 11.32% 2025-07-10
SVCBDT 13.89000 0.03379 -0.24% -0.88% -0.49% 2.13% 3.42% 2025-07-10
SYPBDT 0.0093502 0.0000231 -0.25% -0.57% -0.49% 2.18% 3.48% 2025-07-10
SZLBDT 6.85553 0.01667 0.24% -2.14% -0.53% 8.42% 5.03% 2025-07-10
THBBDT 3.72777 0.00462 -0.12% -1.39% -0.52% 7.54% 14.46% 2025-07-10
TJSBDT 12.55550 0.05702 -0.45% 0.04% 3.00% 14.48% 13.82% 2025-07-10
TMTBDT 34.7478 0.0857 -0.25% -0.88% -0.49% 2.04% 3.36% 2025-07-10
TNDBDT 41.8949 0.1483 -0.35% -1.25% 0.80% 12.26% 11.52% 2025-07-10
TRYBDT 3.02774 0.03051 -1.00% -1.78% -3.01% -10.10% -15.03% 2025-07-10
TTDBDT 17.8976 0.0542 -0.30% -1.05% -0.64% 1.76% 3.50% 2025-07-10
TWDBDT 4.15856 0.01327 -0.32% -1.91% 1.68% 14.63% 14.64% 2025-07-10
TZSBDT 0.0462357 0.0001582 -0.34% -0.50% -1.06% -5.78% 4.48% 2025-07-10
UAHBDT 2.89869 0.01409 -0.48% -1.35% -1.44% 2.43% 0.92% 2025-07-10
UGXBDT 0.0339107 0.0000481 -0.14% -0.82% -0.45% 4.66% 6.77% 2025-07-10
UNIBDT 1030.99 18.42 1.82% 12.57% 3.39% -34.43% 12.36% 2025-07-10
URYBDT 3.00730 0.00705 0.24% -1.61% 1.69% 10.33% 2.11% 2025-07-10
USCBDT 121.58 0.32 -0.26% -0.89% -0.50% 2.17% 3.48% 2025-07-10
FJDBDT 54.3172 0.0744 0.14% -0.94% -0.09% 6.35% 4.06% 2025-07-10
USTBDT 121.60 0.33 -0.27% -0.90% -0.50% 2.39% 3.49% 2025-07-10
UZSBDT 0.00960316 0.00003068 -0.32% -1.70% -0.62% 4.10% 3.43% 2025-07-10
VNDBDT 0.00465642 0.00000711 -0.15% -0.55% -0.81% -0.30% 0.76% 2025-07-10
XAFBDT 0.21460 0.00214 1.01% -0.61% 2.45% 15.46% 10.41% 2025-07-10
XLMBDT 36.81 1.72 4.90% 23.63% 8.78% -6.68% 253.43% 2025-07-10
XMRBDT 39767.5 24.0 0.06% 1.19% -3.86% 73.40% 116.57% 2025-07-10
XOFBDT 0.21773 0.00015 -0.07% -0.84% 2.18% 14.67% 12.22% 2025-07-10
XPFBDT 1.19509 0.00066 -0.05% -1.04% 2.28% 15.40% 12.51% 2025-07-10
XRPBDT 309.1826 15.9326 5.43% 13.22% 9.75% 25.27% 499.20% 2025-07-10
YERBDT 0.50279 0.00093 -0.18% -0.46% 0.10% 5.24% 6.98% 2025-07-10
ZARBDT 6.85563 0.01558 0.23% -1.56% -0.74% 8.60% 5.67% 2025-07-10
ZIGBDT 4.53 0.00 -0.08% -0.18% -0.08% -1.80% -46.99% 2025-07-10
ZMWBDT 5.19 0.19 3.73% 2.44% 7.35% 22.09% 12.04% 2025-07-10
ADABDT 82.43 6.48 8.54% 12.13% -3.41% -17.75% 77.89% 2025-07-10
AEDBDT 33.1065 0.0817 -0.25% -0.88% -0.49% 2.19% 3.49% 2025-07-10
AFNBDT 1.75646 0.00612 -0.35% 0.04% 0.27% 3.84% 5.89% 2025-07-10
ALGBDT 25.54 2.11 8.99% 14.26% 6.20% -36.89% 58.13% 2025-07-10
ALLBDT 1.45420 0.00568 -0.39% -1.34% 1.62% 15.85% 14.18% 2025-07-10
AMDBDT 0.31708 0.00052 -0.16% -0.63% -0.56% 5.40% 4.83% 2025-07-10
AOABDT 0.13237 0.00033 -0.25% -0.61% -0.23% 2.63% -0.50% 2025-07-10
ARSBDT 0.09684 0.00048 -0.49% -2.80% -6.38% -16.10% -24.23% 2025-07-10
ATMBDT 561.74 35.86 6.82% 9.40% 1.99% -23.53% -19.51% 2025-07-10
AVXBDT 2515.9 137.6 5.79% 10.63% -4.68% -40.50% -15.13% 2025-07-10
AZNBDT 71.5294 0.1765 -0.25% -0.88% -0.49% 1.88% 3.50% 2025-07-10
BCHBDT 63069.1 350.1 0.56% 3.51% 20.47% 22.15% 54.59% 2025-07-10
BGNBDT 72.7186 0.3235 -0.44% -1.33% 1.33% 15.46% 11.39% 2025-07-10
BHDBDT 322.555 0.830 -0.26% -0.88% -0.48% 2.21% 3.47% 2025-07-10
BIFBDT 0.0408118 0.0001011 -0.25% -0.89% -0.57% 1.42% 0.26% 2025-07-10
BNBBDT 83648.6 2,202.4 2.70% 2.93% 2.56% 0.72% 36.10% 2025-07-10
BNDBDT 95.0520 0.1601 -0.17% -1.17% -0.09% 9.05% 9.01% 2025-07-10
BOBBDT 17.5723 0.0053 -0.03% -0.80% -0.28% 2.41% 3.32% 2025-07-10
BRLBDT 21.9824 0.1287 0.59% -3.06% -0.40% 14.24% 1.78% 2025-07-10
BSDBDT 121.6000 0.3000 -0.25% -0.88% -0.49% 2.18% 3.47% 2025-07-10
BTCBDT 14104992 535,815 3.95% 4.86% 6.21% 27.03% 109.40% 2025-07-10
BWPBDT 9.11975 0.00784 0.09% -1.40% 0.04% 7.03% 4.33% 2025-07-10
BYRBDT 37.1570 0.0917 -0.25% -0.88% -0.49% 1.98% 3.50% 2025-07-10
CADBDT 89.0477 0.0221 -0.02% -1.46% -0.37% 7.59% 3.26% 2025-07-10
CDFBDT 0.0417654 0.0001030 -0.25% -0.59% -0.70% 0.25% 1.14% 2025-07-10
CHFBDT 152.6315 1.1603 -0.75% -1.18% 2.50% 16.38% 16.41% 2025-07-10
CLPBDT 0.12799 0.00034 -0.26% -3.20% -1.83% 6.96% -0.41% 2025-07-10
CNYBDT 16.9382 0.0350 -0.21% -1.03% -0.22% 4.44% 4.70% 2025-07-10
COPBDT 0.0302811 0.0000272 -0.09% -1.51% 3.85% 12.10% 2.47% 2025-07-10
CRCBDT 0.24111 0.00059 -0.25% -0.74% -0.04% 2.65% 7.66% 2025-07-10
CUCBDT 5.06667 0.01250 -0.25% -0.57% -0.49% 2.18% 3.51% 2025-07-10
CVEBDT 1.28429 0.00594 -0.46% -1.47% 1.21% 15.13% 11.39% 2025-07-10
CZKBDT 5.77777 0.02971 -0.51% -1.46% 1.99% 18.11% 14.69% 2025-07-10
DAIBDT 121.62 0.31 -0.26% -0.87% -0.47% 2.19% 3.53% 2025-07-10
DJFBDT 0.68284 0.00168 -0.25% -0.88% -0.49% 1.91% 3.47% 2025-07-10
DKKBDT 19.0724 0.1060 -0.55% -1.44% 1.35% 15.38% 11.36% 2025-07-10
DOPBDT 2.02195 0.00634 -0.31% -1.35% -2.23% 3.46% 1.55% 2025-07-10
DOTBDT 471.96 30.69 6.96% 8.80% -7.87% -40.03% -31.92% 2025-07-10
DZDBDT 0.93693 0.00254 -0.27% -1.13% 0.59% 6.55% 7.18% 2025-07-10
EGPBDT 2.45607 0.00110 -0.04% -1.20% -0.49% 4.83% 0.23% 2025-07-10
ERNBDT 8.10667 0.02000 -0.25% -0.88% -0.49% 2.18% 3.50% 2025-07-10
ETBBDT 0.89825 0.01700 1.93% 1.62% 0.79% -3.69% -55.84% 2025-07-10
ETHBDT 359333 21,509 6.37% 13.05% 5.91% -9.34% -1.22% 2025-07-10
GELBDT 44.7717 0.1105 -0.25% -0.80% -0.05% 5.91% 4.03% 2025-07-10
GHSBDT 11.6923 0.0345 -0.29% -1.35% -2.17% 44.44% 53.25% 2025-07-10
GMDBDT 1.67148 0.00412 -0.25% -0.91% -0.49% 1.34% -1.77% 2025-07-10
GNFBDT 0.01401325 0.00003457 -0.25% -0.96% -0.63% 1.30% 2.67% 2025-07-10
GTQBDT 15.8292 0.0391 -0.25% -0.79% -0.45% 2.49% 4.52% 2025-07-10
GYDBDT 0.58349 0.00004 -0.01% -0.50% -0.01% 2.58% 3.79% 2025-07-10
HKDBDT 15.4914 0.0375 -0.24% -0.90% -0.49% 1.11% 2.94% 2025-07-10
HNLBDT 4.64841 0.01330 -0.29% -1.00% -0.72% -1.11% -2.00% 2025-07-10
HTGBDT 0.92683 0.00229 -0.25% -0.80% -0.53% 1.40% 4.26% 2025-07-10
HUFBDT 0.35704 0.00123 -0.34% -1.44% 1.75% 19.17% 10.01% 2025-07-10
IDRBDT 0.00749969 0.00000277 -0.04% -0.80% -0.25% 2.52% 2.83% 2025-07-10
ILSBDT 36.8050 0.1189 -0.32% -0.39% 6.44% 12.50% 13.74% 2025-07-10
INRBDT 1.41854 0.00339 -0.24% -1.24% -0.81% 2.01% 0.84% 2025-07-10
IQDBDT 0.0928244 0.0002290 -0.25% -0.88% -0.49% 2.11% 3.50% 2025-07-10
IRRBDT 0.00288836 0.00001385 -0.48% -0.80% -0.46% 1.94% 3.32% 2025-07-10
ISKBDT 0.99631 0.00015 0.02% -1.63% 1.92% 16.37% 16.40% 2025-07-10
JMDBDT 0.76043 0.00235 -0.31% -1.06% -0.37% -1.14% 1.54% 2025-07-10
JODBDT 171.509 0.423 -0.25% -0.88% -0.63% 2.24% 3.44% 2025-07-10
JPYBDT 0.83131 0.00307 -0.37% -1.94% -1.66% 9.92% 11.98% 2025-07-10
KESBDT 0.94118 0.00232 -0.25% -0.88% -0.49% 1.91% 3.73% 2025-07-10
KGSBDT 1.39051 0.00343 -0.25% -0.88% -0.49% 1.65% 0.96% 2025-07-10
KHRBDT 0.0302676 0.0001238 -0.41% -0.89% -0.65% 2.17% 5.61% 2025-07-10
KMFBDT 0.28884 0.00063 -0.22% -1.08% 1.63% 15.04% 11.44% 2025-07-10
KRWBDT 0.0886472 0.0000674 -0.08% -1.47% -0.60% 10.12% 3.53% 2025-07-10
KYDBDT 146.286 0.361 -0.25% -0.57% -0.49% 2.18% 3.35% 2025-07-10
KZTBDT 0.23417 0.00085 -0.36% -0.84% -2.16% 3.23% -5.45% 2025-07-10
LAKBDT 0.00564531 0.00001235 -0.22% -0.83% -0.29% 2.96% 6.49% 2025-07-10
LBPBDT 0.0013571 0.0000033 -0.25% -0.88% -0.49% 2.07% 3.50% 2025-07-10
LKRBDT 0.40454 0.00097 -0.24% -1.05% -1.01% -0.33% 4.31% 2025-07-10
LNKBDT 1855.2 117.2 6.74% 10.73% 1.80% -21.74% 28.05% 2025-07-10
LRDBDT 0.60648 0.00150 -0.25% -0.57% -0.99% -5.97% 0.67% 2025-07-10
LSLBDT 6.85917 0.02122 0.31% -2.07% -0.48% 8.54% 5.08% 2025-07-10
LTCBDT 11542.27 479.85 4.34% 5.66% 3.16% -5.57% 45.73% 2025-07-10
LUNBDT 0.007 0.000 0.31% 20.37% 0.31% -43.77% -21.71% 2025-07-03
LYDBDT 22.5077 0.0284 -0.13% -1.18% 0.64% -7.25% -7.09% 2025-07-10
MADBDT 13.50001 0.04218 -0.31% -0.97% 0.88% 14.77% 12.79% 2025-07-10
MDLBDT 7.23810 0.00492 -0.07% -1.47% 1.82% 11.20% 9.40% 2025-07-10
MGABDT 0.0274668 0.0001160 -0.42% -1.35% 1.35% 8.31% 5.20% 2025-07-10
MKDBDT 2.30850 0.00988 -0.43% -1.49% 1.31% 14.32% 11.39% 2025-07-10
MMKBDT 0.0580790 0.0001433 -0.25% -0.92% -0.49% 2.18% 3.42% 2025-07-10
MNTBDT 0.0339002 0.0000836 -0.25% -0.93% -0.74% -2.57% -1.86% 2025-07-10
MOPBDT 15.0290 0.0389 -0.26% -0.88% -0.52% 1.09% 2.86% 2025-07-10
MTCBDT 27.12 1.74 6.88% 17.53% -4.10% -49.36% -53.61% 2025-07-10
MURBDT 2.69324 0.00170 0.06% -1.49% 0.24% 5.92% 7.12% 2025-07-10
MVRBDT 7.86546 0.01940 -0.25% -0.88% -0.49% 1.92% 3.23% 2025-07-10
MWKBDT 0.07014 0.00017 -0.25% -0.88% -0.49% 2.18% 3.49% 2025-07-10
MXNBDT 6.53767 0.01180 -0.18% -0.62% 1.18% 14.55% -1.20% 2025-07-10
MYRBDT 28.6286 0.0504 -0.18% -1.46% -0.73% 7.57% 14.33% 2025-07-10
MZNBDT 1.90268 0.01369 -0.71% -0.88% -0.49% 2.18% 3.43% 2025-07-10
NADBDT 6.85689 0.01856 0.27% -2.11% -0.51% 8.51% 5.02% 2025-07-10
NGNBDT 0.07944 0.00004 -0.05% -0.64% 0.38% 3.08% 7.34% 2025-07-10
NIOBDT 3.30435 0.00815 -0.25% -0.88% -0.49% 1.63% 3.57% 2025-07-10
NOKBDT 12.06942 0.02649 -0.22% -1.12% -0.70% 15.46% 10.06% 2025-07-10
NPRBDT 0.88743 0.00180 -0.20% -1.25% -0.64% 2.15% 0.96% 2025-07-10