Peta  Sebaran  Korelasi  Prakiraan
Persilangan Harga Hari % Mingguan Bulanan YTD YoY Tanggal
BDTJPY 1.29434 0.00150 -0.12% 0.94% -0.01% 0.98% 9.01% 2026-05-20
BDTCNY 0.0554015 0.0001332 -0.24% 0.29% -0.26% -2.88% -6.57% 2026-05-20
BDTCHF 0.0064317 0.0000036 0.06% 1.28% 1.35% -0.80% -5.50% 2026-05-20
BDTCAD 0.0112028 0.0000054 0.05% 0.54% 0.75% -0.15% -2.03% 2026-05-20
BDTMXN 0.14148 0.00035 -0.25% 0.96% 0.38% -3.98% -10.62% 2026-05-20
BDTINR 0.78735 0.00412 -0.52% 1.20% 3.74% 7.14% 12.00% 2026-05-20
BDTBRL 0.0410716 0.0001471 -0.36% 2.79% 1.48% -8.95% -11.80% 2026-05-20
BDTRUB 0.57982 0.00022 -0.04% -3.44% -5.08% -9.96% -12.48% 2026-05-20
BDTKRW 12.2614 0.0235 -0.19% 0.93% 2.20% 4.09% 7.07% 2026-05-20
BDTIDR 143.190 1.169 -0.81% 0.55% 2.56% 4.90% 6.19% 2026-05-20
BDTTRY 0.37101 0.00027 -0.07% 0.50% 1.46% 5.64% 16.41% 2026-05-20
BDTSAR 0.0305330 0.0000377 -0.12% 0.03% -0.12% -0.45% -0.92% 2026-05-20
BDTSEK 0.07655 0.00008 -0.11% 1.29% 2.97% 1.56% -3.36% 2026-05-20
BDTNGN 11.16343 0.01653 -0.15% 0.10% 1.77% -5.56% -14.96% 2026-05-20
BDTPLN 0.0298718 0.0000364 0.12% 1.36% 2.15% 1.66% -3.22% 2026-05-20
BDTARS 11.37917 0.01313 -0.12% 1.00% 1.41% -4.11% 21.13% 2026-05-20
BDTNOK 0.07561 0.00007 0.09% 1.17% -0.45% -8.35% -10.29% 2026-05-20
BDTTWD 0.25761 0.00032 -0.12% 0.44% 0.56% 0.50% 3.99% 2026-05-20
BDTIRR 10748.169 9.297 -0.09% 0.82% -0.18% 3,025.92% 3,009.11% 2026-05-20
BDTAED 0.0298820 0.0000406 -0.14% 0.00% -0.18% -0.50% -0.99% 2026-05-20
BDTCOP 30.8775 0.0473 -0.15% 0.34% 5.83% 0.16% -9.90% 2026-05-20
BDTCRC 3.67730 0.00971 -0.26% -0.94% -0.96% -9.61% -11.73% 2026-05-20
BDTCUC 0.19552 0.00024 0.12% 0.14% -0.04% -0.37% -0.86% 2026-05-19
BDTCVE 0.77615 0.00032 -0.04% 1.35% 1.42% 0.55% -3.91% 2026-05-20
BDTCZK 0.17084 0.00008 0.04% 1.28% 1.72% 1.53% -5.78% 2026-05-20
BDTDAI 0.008 0.000 -0.22% -0.04% -0.19% -0.54% -1.01% 2026-05-20
BDTDJF 1.44898 0.00177 -0.12% 0.02% -0.16% -0.49% -0.98% 2026-05-20
BDTDKK 0.0524742 0.0000179 0.03% 1.34% 1.56% 0.87% -3.40% 2026-05-20
BDTDOP 0.47884 0.00050 -0.11% 0.00% -2.37% -7.18% -1.05% 2026-05-20
BDTDOT 0.007 0.000 -1.31% 7.68% 3.21% 43.53% 273.71% 2026-05-20
BDTDZD 1.08277 0.00004 0.00% 0.55% 0.54% 2.20% -0.77% 2026-05-20
BDTEGP 0.43350 0.00092 0.21% 0.73% 2.29% 11.14% 5.73% 2026-05-20
BDTERN 0.12205 0.00015 -0.12% 0.02% -0.16% -0.49% -0.98% 2026-05-20
BDTETB 1.27076 0.01453 -1.13% -0.69% -0.94% 0.01% 14.91% 2026-05-20
BDTETH 0.00000382286 0.00000003837 -0.99% 6.89% 8.62% 38.72% 17.44% 2026-05-20
BDTEUR 0.0070221 0.0000026 0.04% 1.32% 1.57% 0.82% -3.57% 2026-05-20
BDTFJD 0.0179788 0.0000252 -0.14% 1.10% 0.46% -3.31% -3.45% 2026-05-20
BDTGBP 0.00608110 0.00000057 -0.01% 1.21% 0.98% 0.10% -0.88% 2026-05-20
BDTGEL 0.0217087 0.0000265 -0.12% -0.32% -0.79% -1.53% -3.54% 2026-05-20
BDTGHS 0.0931245 0.0000812 -0.09% 1.21% 3.22% 8.42% -6.34% 2026-05-20
BDTGMD 0.60374 0.00074 -0.12% 0.09% -0.13% -0.01% 1.03% 2026-05-20
BDTGNF 71.330 0.087 -0.12% -0.07% -0.28% -0.29% 0.21% 2026-05-20
BDTGTQ 0.0620260 0.0000758 -0.12% -0.06% -0.42% -1.10% -1.67% 2026-05-20
BDTGYD 1.70301 0.00127 -0.07% 0.02% -0.16% -0.49% -1.33% 2026-05-20
BDTHKD 0.0637346 0.0000805 -0.13% 0.07% -0.13% 0.15% -0.90% 2026-05-20
BDTHNL 0.21641 0.00026 -0.12% 0.03% -0.06% 0.39% 1.18% 2026-05-20
BDTHTG 1.06531 0.00109 -0.10% 0.27% -0.18% -0.45% -0.96% 2026-05-20
BDTHUF 2.53873 0.00149 0.06% 2.36% 1.45% -5.17% -13.37% 2026-05-20
BDTAFN 0.51261 0.00649 -1.25% -1.16% -2.92% -5.12% -10.76% 2026-05-20
BDTALG 0.071 0.001 -1.61% 7.23% -8.75% -3.30% 94.58% 2026-05-20
BDTALL 0.66985 0.00119 -0.18% 1.28% 1.20% -0.43% -6.12% 2026-05-20
BDTAMD 2.99601 0.00366 -0.12% -0.09% -1.66% -3.92% -5.28% 2026-05-20
BDTAOA 7.48426 0.00915 -0.12% 0.02% -0.27% -0.40% -1.34% 2026-05-20
BDTBSD 0.0081383 0.0000083 -0.10% 0.04% -0.14% -0.47% -0.96% 2026-05-20
BDTBTC 0.000000105432 0.000000000697 -0.66% 4.32% -1.83% 12.81% 37.05% 2026-05-20
BDTBWP 0.11065 0.00429 -3.73% 0.76% 1.18% -3.60% 0.05% 2026-05-20
BDTBYR 0.0221839 0.0000079 0.04% -2.42% -4.04% -7.65% -17.50% 2026-05-20
BDTATM 0.004 0.000 1.14% 4.42% -10.78% -4.81% 138.28% 2026-05-20
BDTAUD 0.0114472 0.0000150 -0.13% 1.88% 0.82% -6.59% -10.51% 2026-05-20
BDTAVX 0.001 0.000 -1.31% 6.75% 0.49% 32.89% 142.88% 2026-05-20
BDTAZN 0.0138324 0.0000169 -0.12% 0.02% -0.16% -0.49% -0.98% 2026-05-20
BDTBCH 0.000 0.000 -0.23% 18.84% 19.70% 61.08% 5.46% 2026-05-20
BDTBHD 0.00306835 0.00000448 -0.15% -0.03% -0.24% -0.46% -0.95% 2026-05-20
BDTBIF 24.2292 0.0296 -0.12% 0.05% -0.02% 0.15% -0.91% 2026-05-20
BDTBNB 0.000 0.000 -0.64% 3.21% -2.59% 33.61% -0.17% 2026-05-20
BDTBND 0.0104264 0.0000184 -0.18% 0.75% 0.73% -0.85% -2.02% 2026-05-20
BDTBOB 0.0562376 0.0002594 -0.46% -0.17% -0.50% -0.68% -1.17% 2026-05-20
BDTISK 1.00692 0.00032 0.03% 1.18% 1.69% -1.74% -4.58% 2026-05-20
BDTJMD 1.28756 0.00132 -0.10% 0.07% 0.02% -0.91% -1.29% 2026-05-20
BDTJOD 0.00576892 0.00000705 -0.12% 0.02% -0.16% -0.49% -0.84% 2026-05-20
BDTKES 1.05330 0.00007 -0.01% 0.25% 0.07% -0.15% -0.78% 2026-05-20
BDTKGS 0.71155 0.00087 -0.12% 0.02% -0.16% -0.48% -0.98% 2026-05-20
BDTKHR 32.6404 0.1254 -0.38% 0.01% 0.05% -0.43% -0.84% 2026-05-20
BDTKMF 3.44996 0.00886 -0.26% 1.01% 1.30% 0.43% -4.35% 2026-05-20
BDTILS 0.0237933 0.0000022 -0.01% 0.56% -2.33% -8.70% -17.84% 2026-05-20
BDTIQD 10.6631 0.0090 -0.08% 0.06% -0.12% -0.45% -0.94% 2026-05-20
BDTCDF 18.6737 0.0228 -0.12% 0.68% -1.66% 0.05% -21.74% 2026-05-20
BDTCLP 7.36810 0.00835 -0.11% -0.85% 2.53% 0.10% -4.88% 2026-05-20
BDTKYD 0.00676314 0.00000826 -0.12% 0.02% -0.16% -0.49% -1.15% 2026-05-18
BDTKZT 3.83714 0.00077 0.02% 1.62% 0.46% -7.52% -8.78% 2026-05-20
BDTLAK 178.600 0.148 0.08% 0.18% -0.67% 1.03% 0.58% 2026-05-20
BDTLBP 728.6412 0.8904 -0.12% 0.02% -0.16% -0.49% -1.03% 2026-05-20
BDTLKR 2.74614 0.05359 1.99% 4.51% 6.50% 8.38% 11.12% 2026-05-20
BDTLNK 0.001 0.000 -1.53% 7.40% -3.15% 26.58% 62.30% 2026-05-20
BDTLRD 1.48888 0.00182 0.12% 0.05% -0.40% 2.81% -9.55% 2026-05-19
BDTLSL 0.13561 0.00043 -0.32% 0.91% 1.68% 0.19% -7.85% 2026-05-20
BDTLTC 0.000150429 0.000000616 0.41% 7.31% 1.65% 41.25% 72.86% 2026-05-20
BDTLUN 116.24 14.53 14.29% 42.89% -28.69% -28.92% -0.90% 2026-05-20
BDTLYD 0.0517494 0.0001431 -0.28% 0.58% 0.42% 16.85% 14.37% 2026-05-20
BDTMAD 0.07526 0.00011 0.14% 1.34% 0.15% 0.99% -0.87% 2026-05-20
BDTMDL 0.14142 0.00138 0.98% 2.26% 1.29% 3.31% -0.64% 2026-05-20
BDTMGA 34.1445 0.0604 -0.18% 0.31% 1.01% -9.02% -7.61% 2026-05-20
BDTMKD 0.43287 0.00273 0.63% 1.66% 1.37% 1.04% -3.89% 2026-05-19
BDTMMK 17.0566 0.0208 0.12% 0.14% -0.04% -0.37% -1.02% 2026-05-19
BDTMNT 29.1212 0.0356 -0.12% 0.02% -0.11% 0.04% -0.80% 2026-05-20
BDTMOP 0.0656794 0.0000737 -0.11% 0.07% -0.13% 0.12% -0.89% 2026-05-20
BDTMTC 0.090 0.001 -1.01% 9.33% 3.16% 10.87% 154.88% 2026-05-20
BDTMUR 0.38576 0.00083 0.22% 1.54% 1.99% 2.00% 2.13% 2026-05-20
BDTMVR 0.12579 0.00015 -0.12% 0.02% -0.16% -0.49% -0.98% 2026-05-20
BDTMWK 14.10911 0.01447 -0.10% 0.04% -0.14% -0.47% -0.96% 2026-05-20
BDTTZS 21.2164 0.0463 -0.22% 0.60% 0.13% 5.47% -4.28% 2026-05-20
BDTUAH 0.35948 0.00101 -0.28% 0.54% -0.32% 3.81% 5.29% 2026-05-20
BDTUGX 30.6852 0.0375 -0.12% 0.34% 1.64% 3.58% 2.27% 2026-05-20
BDTUNI 0.002 0.000 -4.14% 4.90% -10.04% 55.87% 66.02% 2026-05-20
BDTURY 0.32806 0.00037 -0.11% 1.52% 1.25% 2.73% -4.21% 2026-05-20
BDTUSC 0.008 0.000 -0.12% 0.03% -0.14% -0.51% -0.96% 2026-05-20
BDTUSD 0.0081367 0.0000099 -0.12% 0.02% -0.16% -0.49% -0.98% 2026-05-20
BDTUST 0.008 0.000 -0.11% 0.10% -0.03% -0.53% -0.84% 2026-05-20
BDTUZS 97.817 0.397 -0.40% -1.00% -1.04% -0.35% -7.67% 2026-05-20
BDTVND 214.532 0.205 -0.10% 0.12% -0.04% -0.24% 0.53% 2026-05-20
BDTXAF 4.59342 0.00846 -0.18% -1.32% -1.29% 0.63% -5.77% 2026-05-20
BDTXLM 0.057 0.000 0.04% 13.48% 21.14% 39.51% 99.08% 2026-05-20
BDTXMR 0.000 0.000 -0.05% 3.29% -11.42% 8.26% -12.57% 2026-05-20
BDTXOF 4.59336 0.00134 -0.03% 1.14% 1.19% 0.49% -3.99% 2026-05-20
BDTXPF 0.83513 0.00365 -0.44% 0.85% 1.08% 0.39% -4.03% 2026-05-20
BDTXRP 0.0059479 0.0000427 -0.71% 5.01% 4.03% 33.80% 70.62% 2026-05-20
BDTYER 1.94182 0.00156 -0.08% 0.06% -0.13% -0.37% -3.10% 2026-05-20
BDTZAR 0.13557 0.00042 -0.31% 0.98% 1.74% 0.11% -7.96% 2026-05-20
BDTZIG 0.21 0.00 0.42% 1.81% 3.90% 0.32% -3.39% 2026-05-20
BDTZMW 0.15 0.00 -0.14% -0.50% -1.21% -15.33% -31.46% 2026-05-20
BDTADA 0.033 0.000 -0.53% 8.79% -0.51% 32.96% 196.63% 2026-05-20
BDTNPR 1.25635 0.00198 -0.16% 0.93% 3.45% 6.85% 11.58% 2026-05-20
BDTNZD 0.0139411 0.0000182 -0.13% 2.02% 0.79% -1.86% 0.35% 2026-05-20
BDTOMR 0.00313263 0.00000147 -0.05% 0.08% -0.10% -0.43% -0.98% 2026-05-20
BDTPAB 0.0081391 0.0000075 -0.09% 0.05% -0.13% -0.46% -0.95% 2026-05-20
BDTPEN 0.0278503 0.0000357 -0.13% -0.25% -0.51% 1.27% -8.03% 2026-05-20
BDTPGK 0.0359935 0.0004839 1.36% 1.58% 1.94% 3.34% 5.34% 2026-05-20
BDTPHP 0.50236 0.00042 -0.08% 0.42% 2.92% 4.28% 9.69% 2026-05-20
BDTPKR 2.26657 0.00277 -0.12% 0.00% -0.28% -1.09% -2.12% 2026-05-20
BDTPYG 49.8431 0.3499 -0.70% 0.19% -3.83% -7.15% -24.06% 2026-05-20
BDTQAR 0.0296656 0.0000183 -0.06% 0.08% -0.09% -0.74% -1.11% 2026-05-20
BDTRON 0.0367111 0.0000056 0.02% 1.82% 4.13% 3.46% -0.50% 2026-05-20
BDTRSD 0.82448 0.00042 0.05% 1.35% 1.60% 0.92% -3.47% 2026-05-20
BDTMYR 0.0323198 0.0000876 -0.27% 0.99% 0.33% -2.60% -8.50% 2026-05-20
BDTMZN 0.51985 0.00181 0.35% 0.02% 0.29% -0.07% -1.01% 2026-05-20
BDTNAD 0.13552 0.00039 -0.29% 0.84% 1.61% 0.10% -7.96% 2026-05-20
BDTNIO 0.29949 0.00030 -0.10% 0.04% -0.14% -0.47% -0.96% 2026-05-20
BDTRWF 11.9024 0.0167 -0.14% 0.03% -0.06% -0.07% 2.22% 2026-05-20
BDTSCR 0.11466 0.00313 2.81% -5.28% -1.82% -7.98% -1.85% 2026-05-20
BDTSDG 4.88609 0.00370 -0.08% 0.08% -0.12% -0.42% -0.96% 2026-05-20
BDTTTD 0.0551733 0.0000487 -0.09% -0.04% -0.16% -0.73% -1.16% 2026-05-20
BDTSGD 0.0104229 0.0000226 -0.22% 0.72% 0.66% -0.90% -2.06% 2026-05-20
BDTSLL 196.288 0.240 -0.12% 0.14% -0.23% 3.62% 4.95% 2026-05-20
BDTSOL 0.000 0.000 -0.90% 11.13% 0.41% 45.93% 96.80% 2026-05-20
BDTSOS 4.65110 0.00471 -0.10% 0.04% -0.14% -0.30% -1.12% 2026-05-20
BDTSRD 0.30263 0.00042 -0.14% -0.98% -1.39% -3.38% -0.18% 2026-05-20
BDTSTD 0.17378 0.00006 0.03% 1.33% 1.55% 0.86% -3.58% 2026-05-20
BDTSVC 0.07121 0.00011 -0.16% -0.02% -0.20% -0.53% -0.97% 2026-05-20
BDTSYP 0.9398 0.0011 -0.12% 0.02% -0.18% 3.92% -99.12% 2026-05-20
BDTSZL 0.13588 0.00041 -0.30% 1.12% 1.80% 0.24% -7.78% 2026-05-20
BDTTHB 0.26617 0.00031 -0.12% 1.01% 2.03% 3.34% -1.57% 2026-05-20
BDTTJS 0.07556 0.00012 -0.16% -0.33% -1.99% 0.07% -10.50% 2026-05-20
BDTTMT 0.0285132 0.0000348 0.12% 0.14% -0.04% -0.36% -0.84% 2026-05-19
BDTTND 0.0238202 0.0001078 0.45% 2.10% 1.91% 0.96% -3.01% 2026-05-20