Persilangan Harga Hari % Mingguan Bulanan YTD YoY Tanggal
BDTJPY 1.21037 0.01322 -1.08% -2.04% -3.96% -8.46% -9.80% 2025-03-10
BDTCNY 0.0597723 0.0000926 -0.15% -0.96% -1.06% -3.06% -8.84% 2025-03-10
BDTCHF 0.0072177 0.0000567 -0.78% -2.62% -4.38% -5.34% -9.93% 2025-03-10
BDTCAD 0.0118534 0.0000334 -0.28% -0.96% 0.39% -1.89% -3.73% 2025-03-10
BDTMXN 0.16658 0.00083 -0.50% -2.59% -1.96% -4.93% 8.71% 2025-03-10
BDTINR 0.71888 0.00137 -0.19% -0.56% -0.56% -0.04% -4.86% 2025-03-10
BDTBRL 0.0478055 0.0000251 -0.05% -1.73% -0.06% -8.01% 5.10% 2025-03-10
BDTRUB 0.72964 0.00087 -0.12% -1.21% -8.52% -23.50% -12.15% 2025-03-10
BDTKRW 11.9792 0.0150 0.13% -0.84% -0.14% -3.57% -0.33% 2025-03-10
BDTIDR 134.473 0.238 -0.18% -1.57% -0.44% -1.63% -5.52% 2025-03-10
BDTTRY 0.30070 0.00084 -0.28% -0.02% 1.09% 1.27% 3.41% 2025-03-10
BDTSAR 0.0308884 0.0001161 -0.37% -0.35% -0.34% -2.15% -9.82% 2025-03-10
BDTSEK 0.08317 0.00028 -0.34% -6.86% -7.86% -10.55% -10.74% 2025-03-10
BDTNGN 12.44972 0.07094 -0.57% 0.26% 0.35% -4.05% -14.44% 2025-03-10
BDTPLN 0.0318205 0.0000113 -0.04% -4.68% -5.12% -8.33% -11.25% 2025-03-10
BDTARS 8.76814 0.03237 -0.37% -0.27% 0.48% 1.21% 13.42% 2025-03-10
BDTNOK 0.08833 0.00144 -1.61% -4.44% -4.52% -7.67% -7.47% 2025-03-10
BDTTWD 0.27070 0.00072 -0.26% -0.50% -0.12% -1.80% -5.63% 2025-03-10
BDTIRR 345.269 1.839 -0.53% -0.53% 0.21% -2.17% -9.98% 2025-03-09
BDTAED 0.0302372 0.0001165 -0.38% -0.38% -0.39% -2.04% -9.85% 2025-03-10
BDTCOP 33.8086 0.3567 -1.04% -1.60% -1.09% -8.68% -5.07% 2025-03-10
BDTCRC 4.16160 0.00014 0.00% 0.12% -0.43% -2.26% -10.25% 2025-03-10
BDTCUC 0.19835 0.00000 0.00% 0.00% 0.74% -1.65% -9.50% 2025-03-07
BDTCVE 0.84131 0.00344 -0.41% -4.61% -5.24% -6.15% -8.62% 2025-03-10
BDTCZK 0.19005 0.00028 -0.14% -4.76% -5.53% -7.03% -10.02% 2025-03-10
BDTDAI 0.008 0.000 0.16% -0.38% -0.39% -2.01% -9.91% 2025-03-10
BDTDJF 1.46555 0.00556 0.38% -0.15% 1.09% -1.80% -9.64% 2025-03-10
BDTDKK 0.0567807 0.0001168 -0.21% -4.32% -5.07% -6.14% -8.75% 2025-03-10
BDTDOP 0.51485 0.00002 0.00% 0.30% 1.19% 0.62% -4.22% 2025-03-10
BDTDOT 0.002 0.000 -4.67% 5.61% 13.56% 53.62% 137.04% 2025-03-10
BDTDZD 1.09715 0.00166 0.15% -1.67% -0.48% -3.53% -10.52% 2025-03-10
BDTEGP 0.41690 0.00110 0.26% -0.31% 1.67% -2.32% -7.50% 2025-03-10
BDTERN 0.12349 0.00047 -0.38% -0.38% -0.38% -2.03% -9.85% 2025-03-10
BDTETB 1.07605 0.00005 0.00% 3.15% 2.54% 0.35% 108.51% 2025-03-10
BDTETH 0.00000386415 0.00000021458 -5.26% 0.22% 21.70% 53.15% 70.65% 2025-03-10
BDTEUR 0.0075874 0.0000415 -0.54% -3.73% -4.88% -6.47% -9.22% 2025-03-10
BDTFJD 0.0188839 0.0000027 0.01% -0.10% 0.00% -3.55% -8.24% 2025-03-10
BDTGBP 0.00636856 0.00003056 -0.48% -2.13% -4.09% -5.12% -10.65% 2025-03-10
BDTGEL 0.0228218 0.0000094 0.04% 0.23% 0.56% -3.52% -4.98% 2025-03-10
BDTGHS 0.1275771 0.0006873 -0.54% -0.44% 0.08% 3.27% 9.57% 2025-03-10
BDTGMD 0.59751 0.00089 0.15% 0.21% 1.45% -1.45% -3.71% 2025-03-10
BDTGNF 71.162 0.004 -0.01% -0.03% 0.38% -1.56% -8.39% 2025-03-10
BDTGTQ 0.0634811 0.0000006 0.00% -0.35% 0.12% -1.96% -10.88% 2025-03-10
BDTGYD 1.72975 0.00083 -0.05% -0.10% 0.05% -1.61% -9.15% 2025-03-07
BDTHKD 0.0639498 0.0002721 -0.42% -0.50% -0.69% -2.02% -10.47% 2025-03-10
BDTHNL 0.21046 0.00001 0.00% -0.28% 0.70% -1.07% -6.49% 2025-03-10
BDTHTG 1.08058 0.00006 -0.01% 0.19% 0.75% -1.23% -10.22% 2025-03-10
BDTHUF 3.03765 0.00060 0.02% -6.09% -6.45% -8.99% -7.64% 2025-03-10
BDTAFN 0.59480 0.00151 0.26% -2.11% -1.54% 0.61% -8.34% 2025-03-10
BDTALG 0.039 0.001 -3.38% 13.34% 30.97% 59.31% 16.99% 2025-03-10
BDTALL 0.75364 0.00004 -0.01% -4.16% -3.45% -5.40% -12.78% 2025-03-10
BDTAMD 3.26231 0.00958 0.29% 0.61% 0.03% -1.86% -10.69% 2025-03-10
BDTAOA 7.58354 0.04635 0.62% 0.62% 1.70% -2.19% -0.27% 2025-03-10
BDTBSD 0.0082645 0.0000000 0.00% 0.00% 0.74% -1.65% -9.50% 2025-03-07
BDTBTC 0.000000098604 0.000000003347 -3.28% 2.58% 14.22% 9.49% -22.10% 2025-03-10
BDTBWP 0.11191 0.00000 0.00% -1.70% -1.34% -4.65% -9.69% 2025-03-10
BDTBYR 0.0269350 0.0000003 0.00% -0.21% 0.37% -1.86% -9.70% 2025-03-10
BDTATM 0.002 0.000 -5.40% 4.46% 16.35% 50.12% 206.94% 2025-03-10
BDTAUD 0.0130157 0.0000910 -0.69% -1.96% -0.86% -4.13% -5.74% 2025-03-10
BDTAVX 0.000 0.000 -5.17% 10.07% 33.33% 83.50% 132.62% 2025-03-10
BDTAZN 0.0139960 0.0000209 0.15% -0.09% 0.85% -1.74% -9.58% 2025-03-10
BDTBCH 0.000 0.000 -3.05% -13.38% -10.55% 15.24% 9.92% 2025-03-10
BDTBGN 0.0148893 0.0000173 -0.12% -4.43% -5.02% -6.22% -8.82% 2025-03-10
BDTBHD 0.00310383 0.00001138 -0.37% -0.35% -0.37% -2.05% -9.68% 2025-03-10
BDTBIF 24.3815 0.0018 -0.01% 0.89% 0.43% -1.89% -6.11% 2025-03-10
BDTBNB 0.000 0.000 -2.34% 1.25% 12.50% 20.27% -17.05% 2025-03-10
BDTBND 0.0109704 0.0000386 0.35% -1.72% -0.94% -4.37% -9.77% 2025-03-10
BDTBOB 0.0568733 0.0000002 0.00% 0.32% 0.37% -2.41% -9.22% 2025-03-10
BDTISK 1.11993 0.00214 -0.19% -3.36% -4.72% -4.11% -9.81% 2025-03-10
BDTJMD 1.29020 0.00004 0.00% -0.06% -0.43% -0.76% -8.26% 2025-03-10
BDTJOD 0.00586281 0.00000165 -0.03% 0.06% -0.01% -1.65% -9.34% 2025-03-07
BDTKES 1.06370 0.00139 -0.13% 0.01% 0.47% -1.76% -16.51% 2025-03-10
BDTKGS 0.71997 0.00275 -0.38% -0.38% -0.38% -1.52% -11.85% 2025-03-10
BDTKHR 32.9817 0.0026 -0.01% -0.26% 0.12% -2.29% -10.72% 2025-03-10
BDTKMF 3.73587 0.00603 -0.16% -4.37% -3.96% -6.21% -8.90% 2025-03-10
BDTILS 0.0297880 0.0001070 -0.36% 0.45% 0.42% -2.55% -8.66% 2025-03-10
BDTIQD 10.7819 0.0210 0.20% -0.34% 0.90% -1.98% -9.81% 2025-03-10
BDTCDF 23.6736 0.0000 0.00% 0.00% 0.99% -1.38% -5.56% 2025-03-07
BDTCLP 7.65369 0.02871 -0.37% -3.67% -3.72% -8.41% -12.75% 2025-03-10
BDTKYD 0.00686983 0.00000000 0.00% 0.00% 0.74% -1.65% -8.82% 2025-03-07
BDTKZT 4.03905 0.00010 0.00% -1.87% -3.41% -8.38% -0.71% 2025-03-10
BDTLAK 178.201 0.004 0.00% -0.06% 0.02% -2.29% -6.09% 2025-03-10
BDTLBP 737.4386 0.0178 0.00% -0.30% 0.42% -1.95% -9.78% 2025-03-10
BDTLKR 2.43166 0.01131 -0.46% -0.29% -0.95% -1.30% -13.34% 2025-03-10
BDTLNK 0.001 0.000 -3.76% 0.30% 29.54% 36.15% 34.21% 2025-03-10
BDTLRD 1.65289 0.00000 0.00% 0.10% 1.25% 6.61% -6.22% 2025-03-07
BDTLSL 0.14918 0.00000 0.00% -3.40% -1.31% -5.73% -12.73% 2025-03-10
BDTLTC 0.000083745 0.000003274 -3.76% 11.09% 20.87% 2.36% -3.46% 2025-03-10
BDTLUN 137.22 0.20 0.15% 16.22% 16.22% 79.62% 170.45% 2025-03-10
BDTLYD 0.0397265 0.0001850 0.47% -1.30% -0.67% -3.59% -9.47% 2025-03-10
BDTMAD 0.08003 0.00033 -0.40% -2.87% -3.60% -5.87% -12.68% 2025-03-10
BDTMDL 0.14938 0.00000 0.00% -2.56% -2.84% -2.76% -7.06% 2025-03-10
BDTMGA 38.5509 0.0017 0.00% -0.96% -0.23% -2.23% -6.25% 2025-03-10
BDTMKD 0.46839 0.00162 0.35% -3.71% -3.62% -5.42% -8.63% 2025-03-10
BDTMMK 17.3033 0.0000 0.00% 0.00% 0.74% -1.65% -9.50% 2025-03-07
BDTMNT 28.5684 0.0845 -0.30% -0.24% 1.20% -0.60% -7.17% 2025-03-10
BDTMOP 0.0658769 0.0002975 -0.45% -0.57% -0.68% -2.06% -10.45% 2025-03-10
BDTMTC 0.037 0.000 -0.58% 13.95% 37.37% 97.83% 403.98% 2025-03-10
BDTMUR 0.37213 0.00039 0.11% -3.48% -2.39% -5.38% -10.64% 2025-03-10
BDTMVR 0.12728 0.00019 0.15% -0.12% 1.18% -1.77% -9.62% 2025-03-10
BDTMWK 14.27113 0.00061 0.00% 0.57% 0.36% -2.04% -6.24% 2025-03-10
BDTTZS 21.6280 0.1419 -0.65% 1.87% 2.62% 6.13% -6.94% 2025-03-10
BDTUAH 0.33922 0.00168 -0.49% -1.21% -1.21% -4.00% -2.76% 2025-03-10
BDTUGX 30.2006 0.1394 -0.46% -0.55% -0.65% -2.15% -15.15% 2025-03-10
BDTUNI 0.001 0.000 -5.96% 4.30% 37.05% 90.16% 91.96% 2025-03-10
BDTURY 0.35071 0.00000 0.00% 0.08% -1.68% -4.41% -0.92% 2025-03-10
BDTUSC 0.008 0.000 0.15% -0.37% -0.37% -2.02% -9.84% 2025-03-10
BDTUSD 0.0082330 0.0000123 0.15% -0.38% -0.38% -2.03% -9.85% 2025-03-10
BDTUST 0.008 0.000 0.12% -0.45% -0.39% -2.22% -9.82% 2025-03-10
BDTUZS 106.325 0.002 0.00% -0.15% 0.07% -1.92% -6.84% 2025-03-10
BDTVND 210.167 0.412 -0.20% -0.39% 1.72% -1.85% -6.60% 2025-03-10
BDTXAF 4.97602 0.00014 0.00% -4.75% -3.96% -7.51% -9.13% 2025-03-10
BDTXLM 0.030 0.001 -3.34% 7.02% 16.58% 19.45% -47.96% 2025-03-10
BDTXMR 0.000 0.000 3.49% 4.53% 6.32% -9.53% -37.27% 2025-03-10
BDTXOF 4.97597 0.00019 0.00% -4.09% -3.96% -5.52% -8.66% 2025-03-10
BDTXPF 0.90470 0.00002 0.00% -4.54% -3.95% -6.31% -8.93% 2025-03-10
BDTXRP 0.0037112 0.0001397 -3.63% 7.04% 8.31% -8.40% -70.62% 2025-03-10
BDTYER 2.02967 0.00570 -0.28% -0.57% -0.17% -3.03% -11.09% 2025-03-10
BDTZAR 0.15087 0.00047 0.31% -2.15% -0.95% -4.76% -11.72% 2025-03-10
BDTZIG 0.22 0.00 0.02% 0.33% 1.64% 1.56% 288.97% 2025-03-07
BDTZMW 0.23 0.00 -0.57% -0.63% 0.84% -0.40% 6.51% 2025-03-10
BDTADA 0.011 0.001 -5.11% 12.12% 2.00% 8.56% -7.84% 2025-03-10
BDTNPR 1.14440 0.00005 0.00% -1.08% -0.29% -0.58% -5.40% 2025-03-10
BDTNZD 0.0143511 0.0001238 -0.86% -2.14% -1.85% -4.48% -3.09% 2025-03-10
BDTOMR 0.00316722 0.00001460 -0.46% -0.46% -0.47% -2.10% -9.92% 2025-03-10
BDTPAB 0.0082404 0.0000248 0.30% -0.29% 1.34% -1.94% -9.77% 2025-03-10
BDTPEN 0.0300709 0.0000003 0.00% -1.39% -1.33% -4.67% -10.37% 2025-03-10
BDTPGK 0.0336053 0.0000012 0.00% 4.58% 2.03% -1.55% -2.34% 2025-03-10
BDTPHP 0.47314 0.00126 -0.26% -1.23% -1.50% -3.07% -6.77% 2025-03-10
BDTPKR 2.30443 0.01003 -0.43% -0.33% -0.09% -1.49% -9.49% 2025-03-10
BDTPYG 65.1694 0.0028 0.00% -0.32% 0.76% -0.73% -2.09% 2025-03-10
BDTQAR 0.0300067 0.0000505 0.17% -0.36% 0.89% -2.02% -9.87% 2025-03-10
BDTRON 0.0378749 0.0000805 -0.21% -4.46% -5.08% -6.20% -8.59% 2025-03-10
BDTRSD 0.89148 0.00192 -0.21% -4.48% -5.03% -6.12% -8.81% 2025-03-10
BDTMYR 0.0363724 0.0001111 -0.30% -1.38% -0.89% -3.20% -14.93% 2025-03-10
BDTMZN 0.52683 0.00393 0.75% 0.78% 0.98% -1.90% -8.78% 2025-03-10
BDTNAD 0.14918 0.00000 0.00% -3.43% -1.31% -5.73% -12.73% 2025-03-10
BDTNIO 0.30289 0.00002 -0.01% 0.14% 0.36% -1.52% -9.41% 2025-03-10
BDTRWF 11.5882 0.0003 0.00% 0.65% 0.22% 0.71% -0.29% 2025-03-10
BDTSCR 0.12128 0.00007 0.06% 1.13% -1.57% 1.27% -4.96% 2025-03-10
BDTSDG 4.94365 0.02111 0.43% -0.11% 1.14% -1.75% -9.58% 2025-03-10
BDTTTD 0.0558705 0.0000011 0.00% 0.16% 0.42% -1.74% -9.59% 2025-03-10
BDTSGD 0.0109561 0.0000447 -0.41% -1.56% -2.03% -4.53% -9.82% 2025-03-10
BDTSLL 186.139 2.206 -1.17% -1.23% -1.28% -3.17% -10.14% 2025-03-10
BDTSOL 0.000 0.000 -2.94% 8.20% 51.10% 41.89% 2.87% 2025-03-10
BDTSOS 4.70398 0.03464 0.74% 0.21% 1.45% -1.45% -9.32% 2025-03-10
BDTSRD 0.29504 0.00039 0.13% 0.39% 2.08% -0.94% -8.09% 2025-03-07
BDTSSP 36.53821 0.19460 -0.53% -0.35% 2.63% 11.97% 152.05% 2025-03-09
BDTSTD 0.18585 0.00001 0.00% -4.76% -3.96% -7.48% -9.14% 2025-03-10
BDTSVC 0.07201 0.00000 0.00% -0.41% 0.36% -2.06% -9.88% 2025-03-10
BDTSYP 106.9099 0.5694 -0.53% -0.53% 0.21% -2.17% -9.95% 2025-03-09
BDTSZL 0.14914 0.00001 -0.01% -3.36% -1.31% -5.70% -12.79% 2025-03-10
BDTTHB 0.27849 0.00019 -0.07% -1.61% -0.51% -3.47% -13.78% 2025-03-10
BDTTJS 0.08971 0.00000 0.00% -0.05% -0.05% -1.61% -10.04% 2025-03-10
BDTTMT 0.0288129 0.0000841 0.29% -0.24% 1.00% -1.89% -9.60% 2025-03-10
BDTTND 0.0254226 0.0000000 0.00% -2.82% -2.92% -5.12% -9.99% 2025-03-10

Exchange Rates