Peta  Sebaran  Korelasi  Prakiraan
Persilangan Harga Hari % Mingguan Bulanan YTD YoY Tanggal
BDTJPY 1.30081 0.00217 0.17% 0.74% 0.99% 1.49% 4.96% 2026-03-31
BDTCNY 0.0563319 0.0000998 0.18% 0.39% -0.25% -1.25% -6.20% 2026-03-31
BDTCHF 0.0065209 0.0000196 0.30% 1.75% 2.25% 0.58% -10.79% 2026-03-31
BDTCAD 0.0113612 0.0000410 0.36% 1.56% 1.51% 1.26% -4.45% 2026-03-31
BDTMXN 0.14734 0.00013 0.09% 1.64% 3.98% 0.00% -12.91% 2026-03-31
BDTINR 0.76636 0.00026 -0.03% 0.86% 2.25% 4.28% 8.55% 2026-03-31
BDTBRL 0.0428036 0.0000029 -0.01% 0.32% 1.14% -5.11% -9.21% 2026-03-31
BDTRUB 0.66227 0.00129 0.20% -0.81% 4.46% 2.85% -3.45% 2026-03-31
BDTKRW 12.4907 0.1523 1.23% 3.06% 4.98% 6.03% 2.60% 2026-03-31
BDTIDR 138.430 0.267 0.19% 0.69% 0.31% 1.41% 0.55% 2026-03-31
BDTTRY 0.36251 0.00129 0.36% 0.41% 0.80% 3.22% 15.61% 2026-03-31
BDTSAR 0.0305819 0.0000717 0.24% -0.05% -0.42% -0.29% -1.36% 2026-03-31
BDTSEK 0.07786 0.00025 0.32% 2.47% 3.85% 3.29% -6.16% 2026-03-31
BDTNGN 11.28631 0.01696 0.15% 0.44% 0.63% -4.52% -11.05% 2026-03-31
BDTPLN 0.0304563 0.0000218 0.07% 1.89% 2.62% 3.64% -4.85% 2026-03-31
BDTARS 11.39578 0.02769 0.24% 0.08% -0.10% -3.97% 28.50% 2026-03-31
BDTNOK 0.07989 0.00065 0.82% 0.66% 1.88% -3.16% -8.00% 2026-03-31
BDTTWD 0.26120 0.00058 0.22% 0.54% 1.13% 1.90% -5.00% 2026-03-31
BDTIRR 10700.780 20.972 -0.20% -0.07% -0.55% 3,012.13% 2,982.84% 2026-03-30
BDTAED 0.0299307 0.0000681 0.23% -0.02% -0.42% -0.34% -1.40% 2026-03-31
BDTCOP 29.9900 0.0747 0.25% -0.82% -2.55% -2.71% -13.20% 2026-03-31
BDTCRC 3.78949 0.01168 0.31% -0.25% -1.47% -6.85% -7.75% 2026-03-31
BDTCUC 0.19560 0.00048 0.24% 0.00% -0.41% -0.33% -1.39% 2026-03-31
BDTCVE 0.78539 0.00131 0.17% 1.01% 1.59% 1.75% -7.18% 2026-03-31
BDTCZK 0.17434 0.00016 0.09% 1.61% 2.62% 3.62% -8.62% 2026-03-31
BDTDAI 0.008 0.000 0.21% 0.03% -0.35% -0.31% -1.43% 2026-03-31
BDTDJF 1.45134 0.00354 0.24% 0.00% -0.41% -0.33% -0.72% 2026-03-31
BDTDKK 0.0531051 0.0001213 0.23% 1.28% 1.53% 2.09% -6.83% 2026-03-31
BDTDOP 0.48653 0.00071 -0.15% -0.36% -0.40% -5.69% -6.69% 2026-03-31
BDTDOT 0.006 0.000 -0.73% 13.19% 19.75% 41.97% 215.97% 2026-03-31
BDTDZD 1.08693 0.00235 0.22% 0.61% 1.81% 2.59% -1.48% 2026-03-31
BDTEGP 0.44621 0.00353 0.80% 4.60% 10.78% 14.40% 6.87% 2026-03-31
BDTERN 0.12225 0.00030 0.24% 0.00% -0.41% -0.33% -1.39% 2026-03-31
BDTETB 1.26150 0.01296 -1.02% -1.51% -1.52% -0.72% 17.52% 2026-03-31
BDTETH 0.00000396706 0.00000005105 -1.27% 4.76% -1.72% 43.95% -12.48% 2026-03-31
BDTEUR 0.0071084 0.0000181 0.26% 1.29% 1.53% 2.06% -6.97% 2026-03-31
BDTFJD 0.0182942 0.0000316 0.17% 1.25% 1.56% -1.62% -3.33% 2026-03-31
BDTGBP 0.00617201 0.00000665 0.11% 1.73% 1.13% 1.60% -3.53% 2026-03-31
BDTGEL 0.0219008 0.0000226 -0.10% -1.20% -1.24% -0.65% -2.93% 2026-03-30
BDTGHS 0.0895966 0.0002551 0.29% 0.81% 2.40% 4.31% -30.06% 2026-03-31
BDTGMD 0.60473 0.00168 0.28% 0.03% -0.37% 0.16% 1.28% 2026-03-31
BDTGNF 71.463 0.174 0.24% 0.04% -0.43% -0.10% 0.48% 2026-03-31
BDTGTQ 0.0623472 0.0001521 0.24% -0.10% -0.65% -0.59% -2.11% 2026-03-31
BDTGYD 1.70660 0.00498 0.29% 0.10% -0.36% -0.28% -1.48% 2026-03-31
BDTHKD 0.0638866 0.0001799 0.28% 0.07% -0.19% 0.39% -0.65% 2026-03-31
BDTHNL 0.21645 0.00053 0.24% 0.31% -0.06% 0.41% 2.42% 2026-03-31
BDTHTG 1.07101 0.00394 0.37% 0.20% -0.13% 0.08% -0.77% 2026-03-31
BDTHUF 2.74552 0.00966 -0.35% 0.79% 3.26% 2.56% -10.77% 2026-03-31
BDTAFN 0.51345 0.01375 -2.61% -1.89% -0.90% -4.96% -13.35% 2026-03-31
BDTALG 0.097 0.001 -1.44% 3.25% 4.17% 30.79% 110.48% 2026-03-31
BDTALL 0.68256 0.00097 0.14% 0.95% 1.47% 1.46% -9.44% 2026-03-31
BDTAMD 3.07751 0.00808 0.26% 0.03% -0.21% -1.31% -4.66% 2026-03-31
BDTAOA 7.48844 0.01826 0.24% 0.20% -0.40% -0.35% -0.65% 2026-03-31
BDTBSD 0.0081597 0.0000297 0.36% 0.12% -0.29% -0.21% -1.27% 2026-03-31
BDTBTC 0.000000121041 0.000000000889 -0.73% 5.30% 1.74% 29.51% 20.92% 2026-03-31
BDTBWP 0.11212 0.00388 -3.34% 1.43% 3.14% -2.31% -0.42% 2026-03-31
BDTBYR 0.0242673 0.0000893 0.37% 0.00% 2.29% 1.03% -10.10% 2026-03-31
BDTATM 0.005 0.000 -1.98% 4.80% 8.09% 12.86% 153.11% 2026-03-31
BDTAUD 0.0118827 0.0000181 0.15% 2.22% 3.00% -3.03% -10.18% 2026-03-31
BDTAVX 0.001 0.000 -0.77% 7.54% 2.84% 37.90% 108.10% 2026-03-31
BDTAZN 0.0138549 0.0000338 0.24% 0.00% -0.41% -0.33% -1.09% 2026-03-31
BDTBCH 0.000 0.000 -1.96% 1.69% -5.61% 27.00% -36.34% 2026-03-31
BDTBHD 0.00307742 0.00000808 0.26% 0.02% -0.35% -0.16% -1.22% 2026-03-31
BDTBIF 24.2135 0.0699 0.29% 0.01% -0.28% 0.09% 0.03% 2026-03-31
BDTBNB 0.000 0.000 -0.12% 4.67% 3.92% 41.16% -2.28% 2026-03-31
BDTBND 0.0105151 0.0000167 0.16% 1.21% 0.91% 0.00% -5.20% 2026-03-31
BDTBOB 0.0565077 0.0001663 0.30% 0.20% -0.43% -0.21% -0.18% 2026-03-31
BDTISK 1.01927 0.00212 0.21% 1.14% 1.32% -0.53% -6.66% 2026-03-31
BDTJMD 1.28940 0.00371 0.29% 0.30% 0.87% -0.77% -0.32% 2026-03-31
BDTJOD 0.00577832 0.00001409 0.24% 0.00% -0.41% -0.33% -1.39% 2026-03-31
BDTKES 1.05868 0.00258 0.24% 0.19% 0.19% 0.37% -0.85% 2026-03-31
BDTKGS 0.71271 0.00174 0.24% 0.00% -0.40% -0.32% -0.31% 2026-03-31
BDTKHR 32.6794 0.0761 0.23% -0.02% -0.36% -0.31% -0.90% 2026-03-31
BDTKMF 3.48818 0.00401 -0.11% 0.42% 1.12% 1.54% -7.19% 2026-03-31
BDTILS 0.0257812 0.0000392 -0.15% 1.60% 2.22% -1.07% -16.17% 2026-03-31
BDTIQD 10.6903 0.0397 0.37% 0.13% -0.28% -0.20% -1.18% 2026-03-31
BDTCDF 18.8957 0.0461 0.24% 0.13% 1.39% 1.24% -21.34% 2026-03-31
BDTCLP 7.58533 0.01785 0.24% 2.14% 4.96% 3.05% -2.48% 2026-03-31
BDTKYD 0.00677416 0.00001652 0.24% 0.00% -0.41% -0.33% -1.39% 2026-03-31
BDTKZT 3.89792 0.01870 -0.48% -0.66% -4.57% -6.05% -6.48% 2026-03-31
BDTLAK 178.709 0.129 -0.07% 1.89% 2.00% 1.09% 0.37% 2026-03-31
BDTLBP 730.7557 2.7070 0.37% 0.13% -0.28% -0.20% -1.21% 2026-03-31
BDTLKR 2.56764 0.00244 -0.09% 0.48% 1.36% 1.33% 4.90% 2026-03-31
BDTLNK 0.001 0.000 -0.78% 4.69% 2.49% 39.63% 53.19% 2026-03-31
BDTLRD 1.48779 0.00256 -0.17% -0.06% -0.66% 2.74% -9.99% 2026-03-30
BDTLSL 0.13916 0.00067 -0.48% 1.50% 5.68% 2.81% -7.97% 2026-03-31
BDTLTC 0.000151093 0.000001614 -1.06% 3.26% 0.76% 41.87% 51.83% 2026-03-31
BDTLUN 204.42 0.00 0.00% 24.90% -25.06% 24.99% 73.14% 2026-03-06
BDTLYD 0.0522029 0.0003769 0.73% 0.05% 0.59% 17.88% 30.91% 2026-03-31
BDTMAD 0.07639 0.00007 0.10% 0.07% 1.16% 2.51% -3.99% 2026-03-31
BDTMDL 0.14434 0.00115 0.80% 1.25% 3.08% 5.45% -2.21% 2026-03-31
BDTMGA 34.1277 0.1224 0.36% 0.28% -0.48% -9.07% -10.71% 2026-03-31
BDTMKD 0.43736 0.00150 0.34% 1.06% 1.48% 2.08% -6.39% 2026-03-30
BDTMMK 17.0220 0.0416 -0.24% -0.24% -0.65% -0.57% -1.63% 2026-03-30
BDTMNT 29.1035 0.0872 0.30% 0.11% -0.38% -0.02% 0.96% 2026-03-31
BDTMOP 0.0658394 0.0001890 0.29% 0.07% -0.18% 0.36% -0.63% 2026-03-31
BDTMTC 0.090 0.001 0.91% 6.38% 11.21% 10.20% 118.86% 2026-03-31
BDTMUR 0.38386 0.00268 0.70% 1.14% 0.31% 1.50% 2.13% 2026-03-31
BDTMVR 0.12600 0.00031 0.24% 0.00% -0.41% -0.33% -1.13% 2026-03-31
BDTMWK 14.13211 0.03723 0.26% 0.02% -0.39% -0.31% -0.41% 2026-03-31
BDTTZS 21.0844 0.0682 0.32% -0.31% 1.04% 4.82% -2.44% 2026-03-31
BDTUAH 0.35732 0.00000 0.00% -0.47% 0.72% 3.18% 4.31% 2026-03-31
BDTUGX 30.6829 0.0349 0.11% -0.13% 3.18% 3.57% 1.43% 2026-03-31
BDTUNI 0.002 0.000 -0.67% 2.33% 11.54% 59.94% 68.10% 2026-03-31
BDTURY 0.33155 0.00167 0.51% -0.18% 5.47% 3.82% -4.82% 2026-03-31
BDTUSC 0.008 0.000 0.25% 0.03% -0.38% -0.34% -1.36% 2026-03-31
BDTUSD 0.0081500 0.0000199 0.24% 0.00% -0.41% -0.33% -1.39% 2026-03-31
BDTUST 0.008 0.000 0.25% 0.07% -0.31% -0.38% -1.31% 2026-03-31
BDTUZS 99.637 0.408 0.41% 0.21% -0.12% 1.51% -6.54% 2026-03-31
BDTVND 214.698 0.511 0.24% 0.01% 0.27% -0.17% 1.62% 2026-03-31
BDTXAF 4.65896 0.04734 -1.01% -0.61% -0.70% 2.07% -6.91% 2026-03-31
BDTXLM 0.049 0.000 0.53% 0.11% -7.06% 19.97% 56.10% 2026-03-31
BDTXMR 0.000 0.000 -1.89% 6.88% 5.11% 31.58% -35.44% 2026-03-31
BDTXOF 4.65888 0.01185 0.26% 0.57% 1.66% 1.92% -6.67% 2026-03-31
BDTXPF 0.84707 0.00057 -0.07% 1.00% 1.26% 1.83% -6.82% 2026-03-31
BDTXRP 0.0061673 0.0000184 0.30% 8.38% 4.69% 38.74% 55.92% 2026-03-31
BDTYER 1.94458 0.00580 0.30% 0.05% -0.38% -0.23% -4.22% 2026-03-31
BDTZAR 0.13920 0.00047 -0.34% 1.87% 5.73% 2.79% -7.97% 2026-03-31
BDTZIG 0.21 0.00 0.15% 0.07% -2.10% -2.98% -6.71% 2026-03-31
BDTZMW 0.15 0.00 -0.72% -3.25% -0.93% -14.41% -33.65% 2026-03-31
BDTADA 0.034 0.000 0.27% 7.63% 13.42% 36.43% 168.42% 2026-03-31
BDTNPR 1.22312 0.01050 -0.85% -0.19% 2.12% 4.02% 8.23% 2026-03-31
BDTNZD 0.0142716 0.0000632 0.44% 2.60% 3.61% 0.46% -2.09% 2026-03-31
BDTOMR 0.00313773 0.00000977 0.31% 0.13% -0.37% -0.27% -1.38% 2026-03-31
BDTPAB 0.0081434 0.0000134 0.16% -0.08% -0.49% -0.41% -1.46% 2026-03-31
BDTPEN 0.0284564 0.0000011 0.00% 0.95% 3.65% 3.48% -6.23% 2026-03-31
BDTPGK 0.0358394 0.0006728 1.91% 1.80% 1.73% 2.89% 10.32% 2026-03-31
BDTPHP 0.49520 0.00153 0.31% 2.04% 3.91% 2.79% 4.64% 2026-03-31
BDTPKR 2.27725 0.00742 0.33% 0.06% -0.45% -0.62% -1.67% 2026-03-31
BDTPYG 53.2184 0.5518 1.05% 0.08% 0.74% -0.86% -19.32% 2026-03-31
BDTQAR 0.0298354 0.0002142 0.72% 0.20% -0.25% -0.17% -0.85% 2026-03-31
BDTRON 0.0362429 0.0000868 0.24% 1.34% 1.59% 2.14% -4.71% 2026-03-31
BDTRSD 0.83466 0.00152 0.18% 1.24% 1.57% 2.16% -6.80% 2026-03-31
BDTMYR 0.0329421 0.0003121 0.96% 2.60% 2.52% -0.72% -10.17% 2026-03-31
BDTMZN 0.52070 0.00086 0.17% 0.49% 0.05% 0.09% -0.42% 2026-03-31
BDTNAD 0.13916 0.00075 -0.53% 1.83% 5.61% 2.79% -8.11% 2026-03-31
BDTNIO 0.30030 0.00111 0.37% 0.13% -0.28% -0.20% -0.72% 2026-03-31
BDTRWF 11.9422 0.0719 0.61% 0.41% 0.09% 0.27% 3.15% 2026-03-31
BDTSCR 0.11315 0.00425 -3.62% -4.55% -7.27% -9.20% -4.68% 2026-03-31
BDTSDG 4.89813 0.01869 0.38% 0.14% -0.27% -0.18% -1.03% 2026-03-31
BDTTTD 0.0554442 0.0002068 0.37% 0.20% 0.00% -0.24% -0.53% 2026-03-31
BDTSGD 0.0105192 0.0000210 0.20% 1.25% 0.89% 0.02% -5.24% 2026-03-31
BDTSLL 195.891 0.557 -0.28% -0.23% -0.04% 3.41% 4.03% 2026-03-30
BDTSOL 0.000 0.000 -0.72% 9.89% 3.64% 49.06% 47.74% 2026-03-31
BDTSOS 4.66357 0.01723 0.37% 0.13% -0.11% -0.03% -0.48% 2026-03-31
BDTSRD 0.30434 0.00131 -0.43% -0.40% -1.33% -2.83% 1.39% 2026-03-30
BDTSTD 0.17593 0.00028 0.16% 1.28% 1.55% 2.11% -6.02% 2026-03-31
BDTSVC 0.07140 0.00026 0.36% 0.12% -0.33% -0.26% -1.26% 2026-03-31
BDTSYP 0.9415 0.0023 0.24% 0.00% -0.39% 4.10% -99.12% 2026-03-31
BDTSZL 0.14004 0.00037 0.26% 2.02% 6.15% 3.30% -7.45% 2026-03-31
BDTTHB 0.26824 0.00149 0.56% 1.77% 4.42% 4.14% -4.45% 2026-03-31
BDTTJS 0.07813 0.00021 0.27% 0.33% 0.29% 3.47% -12.86% 2026-03-31
BDTTMT 0.0285249 0.0036232 14.55% 0.03% -0.39% -0.32% -1.24% 2026-03-31
BDTTND 0.0240848 0.0002205 0.92% 1.94% 2.00% 2.08% -6.13% 2026-03-31