Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
BDTJPY 1.40251 0.00630 -0.45% -1.06% 1.81% 10.49% 2024-04-19
BDTCNY 0.0658544 0.0002168 -0.33% -1.90% -0.01% 1.35% 2024-04-19
BDTCHF 0.0082479 0.0000656 -0.79% -2.03% 1.72% -2.48% 2024-04-19
BDTCAD 0.0124915 0.0000565 -0.45% -1.37% 0.85% -1.53% 2024-04-19
BDTMXN 0.15739 0.00178 1.15% 3.46% 2.57% -7.39% 2024-04-19
BDTINR 0.75831 0.00335 -0.44% -1.68% 0.03% -2.19% 2024-04-19
BDTBRL 0.0477622 0.0000411 0.09% 3.58% 4.07% 1.69% 2024-04-18
BDTRUB 0.85017 0.00437 -0.51% -1.49% 0.92% 10.42% 2024-04-19
BDTKRW 12.5455 0.0173 -0.14% -0.77% 2.73% 0.11% 2024-04-19
BDTIDR 147.857 0.105 0.07% -0.33% 3.06% 5.72% 2024-04-19
BDTTRY 0.29595 0.00085 -0.29% -1.37% 0.15% 62.00% 2024-04-19
BDTSAR 0.0340619 0.0001203 -0.35% -1.87% -0.54% -3.62% 2024-04-19
BDTSEK 0.09964 0.00034 -0.34% 0.42% 4.54% 2.17% 2024-04-19
BDTNGN 10.09482 0.38661 -3.69% -12.15% -25.12% 132.85% 2024-04-19
BDTPLN 0.0369659 0.0001680 -0.45% 0.55% 1.99% -6.95% 2024-04-19
BDTARS 7.89681 0.02896 -0.37% -1.43% 1.37% 285.33% 2024-04-19
BDTNOK 0.10021 0.00052 -0.51% 0.07% 3.01% 0.55% 2024-04-19
BDTTWD 0.29538 0.00070 -0.24% -0.95% 1.82% 2.50% 2024-04-19
BDTIRR 381.980 1.368 -0.36% -0.22% -0.41% -3.50% 2024-04-19
BDTAED 0.0333466 0.0001198 -0.36% -1.88% -0.57% -3.64% 2024-04-19
BDTCOP 35.6684 0.1068 -0.30% 0.80% 0.78% -16.55% 2024-04-19
BDTCRC 4.56520 0.00004 0.00% -0.41% 0.12% -8.84% 2024-04-19
BDTCUC 0.21869 0.00015 -0.07% 0.12% -0.22% -3.31% 2024-04-18
BDTCVE 0.94300 0.00467 -0.49% -1.12% 1.75% -0.56% 2024-04-19
BDTCZK 0.21574 0.00061 -0.28% -1.39% 1.73% 7.17% 2024-04-19
BDTDAI 0.0091 0.0000 -0.33% -1.83% -0.53% -3.61% 2024-04-19
BDTDJF 1.62253 0.00312 0.19% -1.34% 0.15% -3.03% 2024-04-19
BDTDKK 0.0636430 0.0002355 -0.37% -1.10% 1.54% -0.71% 2024-04-19
BDTDOP 0.53845 0.00304 -0.56% -1.75% 0.38% 4.84% 2024-04-19
BDTDOT 0.0013 0.0000 -0.48% 20.65% 28.55% -10.54% 2024-04-19
BDTDZD 1.22112 0.00579 -0.47% -1.79% -0.45% -4.29% 2024-04-19
BDTEGP 0.43889 0.00154 -0.35% -0.24% 2.25% 50.96% 2024-04-19
BDTERN 0.13619 0.00049 -0.36% -1.88% -0.58% -3.66% 2024-04-19
BDTETB 0.51857 0.00132 -0.25% -0.82% 0.49% 1.77% 2024-04-19
BDTETH 0.00000292151 0.00000004952 -1.67% 10.68% 4.86% -38.61% 2024-04-19
BDTEUR 0.0085237 0.0000384 -0.45% -1.20% 1.41% -0.93% 2024-04-19
BDTFJD 0.0206739 0.0000595 -0.29% -0.33% -0.20% -1.69% 2024-04-19
BDTGBP 0.00729534 0.00003243 -0.44% -1.02% 1.61% -3.72% 2024-04-19
BDTGEL 0.0242426 0.0000185 -0.08% -0.95% -1.21% 3.52% 2024-04-19
BDTGHS 0.1212130 0.0014364 -1.17% -2.25% 2.49% 9.93% 2024-04-19
BDTGMD 0.61673 0.00221 -0.36% -1.70% -0.54% 4.12% 2024-04-19
BDTGNF 78.331 1.327 -1.67% -0.54% 0.83% -2.27% 2024-04-19
BDTGTQ 0.0708714 0.0000120 0.02% 0.75% -0.38% -3.40% 2024-04-19
BDTGYD 1.89673 0.00679 -0.36% -1.93% -0.29% -4.61% 2024-04-19
BDTHKD 0.0711136 0.0002471 -0.35% -1.95% -0.46% -3.87% 2024-04-19
BDTHNL 0.22495 0.00000 0.00% 0.38% 0.09% -2.72% 2024-04-19
BDTHTG 1.20732 0.00021 0.02% -0.94% -0.38% -16.98% 2024-04-19
BDTHUF 3.36981 0.00535 -0.16% 0.27% 1.69% 3.43% 2024-04-19
BDTAFN 0.65598 0.00101 0.15% 1.65% 1.04% -18.24% 2024-04-18
BDTALG 0.0512 0.0009 -1.64% 25.95% 26.46% 7.47% 2024-04-19
BDTALL 0.86584 0.00001 0.00% 1.44% 0.32% -9.97% 2024-04-19
BDTAMD 3.60021 0.00347 -0.10% -0.36% -1.51% -1.20% 2024-04-18
BDTAOA 7.64624 0.02018 -0.26% -0.76% 0.03% 60.92% 2024-04-19
BDTBSD 0.0091116 0.0000015 0.02% -0.88% -0.23% -3.32% 2024-04-19
BDTBTC 0.000000140486 0.000000003035 -2.11% 6.37% -1.95% -56.40% 2024-04-19
BDTBWP 0.12593 0.00025 0.20% -0.66% 1.35% 1.96% 2024-04-19
BDTBYR 0.0298185 0.0000053 0.02% -1.39% -0.03% 25.65% 2024-04-19
BDTATM 0.0011 0.0000 -1.60% 26.71% 30.66% 35.58% 2024-04-19
BDTAUD 0.0141491 0.0000370 -0.26% 0.01% 1.16% 0.79% 2024-04-19
BDTAVX 0.0003 0.0000 -2.10% 27.31% 51.81% -48.71% 2024-04-19
BDTAZN 0.0154354 0.0000553 -0.36% -1.88% -0.28% -3.37% 2024-04-19
BDTBCH 0.0000 0.0000 -0.44% 24.49% -26.49% -75.19% 2024-04-19
BDTBGN 0.0166730 0.0000538 -0.32% -1.17% 1.46% -0.88% 2024-04-19
BDTBHD 0.00342220 0.00001235 -0.36% -1.14% -0.42% -3.68% 2024-04-19
BDTBIF 26.1085 0.0525 -0.20% -0.58% 0.58% 34.20% 2024-04-19
BDTBIH 0.0166838 0.0000643 -0.38% -1.95% 1.50% -0.81% 2024-04-19
BDTBNB 0.0000 0.0000 -1.59% 6.46% -9.48% -44.50% 2024-04-19
BDTBND 0.0123950 0.0000023 0.02% 0.71% 1.15% -1.43% 2024-04-19
BDTBOB 0.0631909 0.0000006 0.00% 1.18% 1.01% -2.26% 2024-04-19
BDTISK 1.28195 0.00477 -0.37% -1.06% 2.56% -0.19% 2024-04-19
BDTJMD 1.41556 0.00025 0.02% -0.23% 1.51% -0.87% 2024-04-19
BDTJOD 0.00643564 0.00002305 -0.36% -1.88% -0.47% -3.66% 2024-04-19
BDTKES 1.21213 0.00022 0.02% 1.55% 0.55% -4.80% 2024-04-19
BDTKGS 0.80815 0.00289 -0.36% -2.01% -1.14% -2.02% 2024-04-19
BDTKHR 36.8354 0.0233 -0.06% 0.86% -0.09% -3.73% 2024-04-19
BDTKMF 4.20024 0.01504 -0.36% 1.74% 1.83% -0.66% 2024-04-19
BDTILS 0.0343600 0.0001831 -0.53% -0.33% 2.78% 0.12% 2024-04-19
BDTIQD 11.9358 0.0011 -0.01% 0.62% -0.16% -3.91% 2024-04-19
BDTCDF 25.3545 0.0174 -0.07% 0.12% 0.96% 29.97% 2024-04-18
BDTCLP 8.76529 0.03048 -0.35% 0.94% 1.30% 17.14% 2024-04-19
BDTKYD 0.00751752 0.00005075 -0.67% -0.48% -0.22% -3.31% 2024-04-18
BDTKZT 4.05065 0.01478 -0.36% -2.18% -1.76% -5.88% 2024-04-19
BDTLAK 193.761 0.022 -0.01% -0.37% 1.81% 20.60% 2024-04-19
BDTLBP 815.9375 0.5106 -0.06% -1.51% -0.17% 477.19% 2024-04-19
BDTLKR 2.74490 0.00000 0.00% -0.63% -1.08% -8.55% 2024-04-19
BDTLNK 0.0007 0.0000 0.27% 24.18% 20.78% -46.01% 2024-04-19
BDTLRD 1.77231 0.00122 -0.07% 0.12% 0.55% 16.45% 2024-04-18
BDTLSL 0.17383 0.00062 -0.36% 1.71% 0.74% 1.37% 2024-04-19
BDTLTC 0.000112013 0.000000831 -0.74% 19.39% -1.77% 10.86% 2024-04-19
BDTLUN 100.8848 9.7246 10.67% 41.78% 54.66% 28.63% 2024-04-19
BDTLYD 0.0443458 0.0000608 0.14% -0.28% 0.87% -1.08% 2024-04-19
BDTMAD 0.09232 0.00000 0.00% 2.47% 0.78% -3.42% 2024-04-19
BDTMDL 0.16310 0.00000 0.00% 1.40% 1.53% -4.34% 2024-04-19
BDTMGA 40.0618 0.2782 0.70% -0.05% -1.93% -3.31% 2024-04-19
BDTMKD 0.52472 0.00277 -0.52% -0.46% 1.57% -0.65% 2024-04-19
BDTMMK 19.1337 0.0032 0.02% -1.55% 0.07% -3.03% 2024-04-19
BDTMNT 30.9706 0.0126 0.04% 1.25% 0.78% -5.70% 2024-04-17
BDTMOP 0.0734975 0.0000000 0.00% 0.74% -0.12% -3.54% 2024-04-19
BDTMTC 0.0134 0.0000 0.02% 27.60% 37.15% 54.19% 2024-04-19
BDTMUR 0.42344 0.00039 -0.09% 1.42% 0.93% 0.07% 2024-04-19
BDTMVR 0.14037 0.00050 -0.36% -0.17% -0.32% -3.41% 2024-04-19
BDTMWK 15.79344 0.07080 -0.45% -1.33% 3.76% 65.19% 2024-04-19
BDTTZS 23.4708 0.0658 -0.28% -1.69% 0.91% 6.39% 2024-04-19
BDTUAH 0.36123 0.00006 0.02% 0.26% 1.42% 3.79% 2024-04-19
BDTUGX 34.7106 0.0062 0.02% -0.44% -1.87% -1.39% 2024-04-19
BDTUNI 0.0012 0.0001 -5.14% 17.39% 38.39% -26.52% 2024-04-19
BDTURY 0.35282 0.00001 0.00% -0.98% 0.85% -3.83% 2024-04-19
BDTUSC 0.0091 0.0000 -0.36% -1.89% -0.58% -3.66% 2024-04-19
BDTUSD 0.0090796 0.0000325 -0.36% -1.88% -0.58% -3.66% 2024-04-19
BDTUST 0.0091 0.0000 -0.34% -1.91% -0.69% -3.66% 2024-04-19
BDTUZS 115.670 0.005 0.00% -1.04% 0.97% 7.56% 2024-04-19
BDTVND 231.099 0.554 -0.24% -0.22% 2.39% 4.33% 2024-04-19
BDTXAF 5.59839 0.00100 0.02% -1.03% 1.55% -0.76% 2024-04-19
BDTXLM 0.0807 0.0018 -2.16% 13.57% 6.70% -16.82% 2024-04-19
BDTXMR 0.0001 0.0000 -2.48% 9.99% 11.95% 23.85% 2024-04-19
BDTXOF 5.59834 0.00804 0.14% -1.03% 1.91% -0.08% 2024-04-19
BDTXPF 1.02191 0.00366 -0.36% -0.08% 2.26% 0.02% 2024-04-19
BDTXRP 0.0181502 0.0000169 0.09% 19.45% 19.58% -4.80% 2024-04-19
BDTYER 2.27263 0.00814 -0.36% -0.27% -0.35% -3.53% 2024-04-19
BDTZAR 0.17455 0.00010 -0.06% 0.77% 1.14% 1.85% 2024-04-19
BDTZMW 0.2330 0.0000 0.00% 1.01% -0.84% 42.52% 2024-04-19
BDTADA 0.0196 0.0003 -1.40% 24.22% 26.92% -13.84% 2024-04-19
BDTNPR 1.21779 0.00022 0.02% -0.16% 0.37% -1.78% 2024-04-19
BDTNZD 0.0154085 0.0000292 -0.19% -0.07% 2.09% 1.34% 2024-04-19
BDTOMR 0.00349548 0.00001224 -0.35% -1.53% -0.58% -3.64% 2024-04-19
BDTPAB 0.0091116 0.0000015 0.02% 0.81% -0.23% -3.32% 2024-04-19
BDTPEN 0.0341555 0.0000214 0.06% -0.74% 1.53% -3.60% 2024-04-19
BDTPGK 0.0346253 0.0005823 1.71% -0.53% 0.64% 4.57% 2024-04-19
BDTPHP 0.52289 0.00074 0.14% 0.10% 2.47% -1.62% 2024-04-19
BDTPKR 2.53802 0.00028 0.01% -0.80% -0.20% -3.53% 2024-04-19
BDTPYG 67.4155 0.0120 0.02% -1.32% 1.10% 0.36% 2024-04-19
BDTQAR 0.0331955 0.0000086 0.03% 0.17% -0.28% -3.23% 2024-04-17
BDTRON 0.0424364 0.0001602 -0.38% -1.06% 1.55% 0.13% 2024-04-19
BDTRSD 0.99912 0.00366 -0.37% -1.00% 1.53% -0.82% 2024-04-19
BDTMYR 0.0434279 0.0001738 -0.40% -1.10% 0.54% 3.79% 2024-04-19
BDTMZN 0.57656 0.00639 -1.10% -1.08% -0.06% -3.12% 2024-04-19
BDTNAD 0.17387 0.00062 -0.36% 1.68% 0.76% 1.51% 2024-04-19
BDTNIO 0.33533 0.00137 -0.41% -0.27% 0.30% -1.57% 2024-04-19
BDTRWF 11.7506 0.0406 -0.34% -0.30% 1.04% 13.25% 2024-04-19
BDTSCR 0.13006 0.00582 4.68% 10.73% 6.82% 1.85% 2024-04-19
BDTSDG 5.32066 0.13615 -2.50% -2.70% -2.69% 0.03% 2024-04-19
BDTTTD 0.0618418 0.0000000 0.00% 0.51% 0.84% -2.84% 2024-04-19
BDTSGD 0.0123681 0.0000425 -0.34% -1.19% 0.93% -1.64% 2024-04-19
BDTSLL 204.461 0.732 -0.36% -2.12% -1.30% -0.64% 2024-04-19
BDTSOL 0.0001 0.0000 -1.49% 17.76% 17.98% -84.87% 2024-04-19
BDTSOS 5.18901 0.01331 0.26% -1.24% 0.03% -2.42% 2024-04-19
BDTSRD 0.31254 0.00201 -0.64% -1.73% -1.94% -9.61% 2024-04-18
BDTSSP 14.37036 0.00986 -0.07% 0.15% 0.59% 81.84% 2024-04-18
BDTSTD 0.20910 0.00162 -0.77% -1.03% 1.55% -0.76% 2024-04-19
BDTSVC 0.07972 0.00000 0.00% 1.04% -0.13% -3.32% 2024-04-19
BDTSYP 118.4715 0.0813 -0.07% 0.12% -0.21% 400.64% 2024-04-18
BDTSZL 0.17354 0.00095 -0.55% 0.69% 0.54% 1.17% 2024-04-19
BDTTHB 0.33477 0.00074 -0.22% -0.67% 1.74% 3.14% 2024-04-19
BDTTJS 0.09968 0.00002 0.02% -0.53% -0.23% -2.96% 2024-04-19
BDTTMT 0.0317787 0.0001138 -0.36% -0.24% -0.29% -3.38% 2024-04-19
BDTTND 0.0285509 0.0002389 -0.83% 0.61% 0.97% -3.21% 2024-04-19

Exchange Rates