Peta  Sebaran  Korelasi  Prakiraan
Persilangan Harga Hari % Mingguan Bulanan YTD YoY Tanggal
BDTJPY 1.18322 0.00232 -0.20% 0.36% -0.04% -10.52% -11.35% 2025-06-09
BDTCNY 0.0587725 0.0000650 -0.11% -0.32% -1.21% -4.68% -4.96% 2025-06-09
BDTCHF 0.0067263 0.0000043 -0.06% -0.09% -0.85% -11.79% -11.89% 2025-06-09
BDTCAD 0.0112112 0.0000038 0.03% -0.28% -1.57% -7.21% -4.36% 2025-06-09
BDTMXN 0.15584 0.00058 -0.37% -2.00% -3.40% -11.06% -0.51% 2025-06-09
BDTINR 0.70078 0.00126 -0.18% 0.08% 0.39% -2.55% -1.47% 2025-06-09
BDTBRL 0.0454902 0.0000123 -0.03% -2.89% -3.79% -12.47% -0.04% 2025-06-09
BDTRUB 0.64648 0.00123 0.19% 1.94% -2.58% -32.22% -15.03% 2025-06-09
BDTKRW 11.0829 0.0479 -0.43% -2.07% -3.70% -10.78% -5.69% 2025-06-09
BDTIDR 133.208 0.311 -0.23% -0.56% -1.95% -2.55% -3.90% 2025-06-09
BDTTRY 0.32139 0.00049 0.15% 0.18% 1.09% 8.24% 16.58% 2025-06-09
BDTSAR 0.0306927 0.0000008 0.00% -0.03% -0.58% -2.77% -3.89% 2025-06-09
BDTSEK 0.07856 0.00034 -0.43% 0.12% -1.25% -15.50% -12.43% 2025-06-09
BDTNGN 12.75417 0.00426 -0.03% -1.87% -3.61% -1.71% 1.81% 2025-06-09
BDTPLN 0.0306097 0.0001787 -0.58% -0.12% -1.57% -11.82% -9.95% 2025-06-09
BDTARS 9.69884 0.00226 0.02% -0.34% 2.91% 11.95% 26.66% 2025-06-09
BDTNOK 0.08235 0.00043 -0.52% -1.42% -3.34% -13.92% -9.70% 2025-06-09
BDTTWD 0.24496 0.00001 0.00% 0.06% -2.11% -11.14% -11.24% 2025-06-09
BDTIRR 343.719 0.000 0.00% 0.00% -0.57% -2.61% -4.12% 2025-06-09
BDTAED 0.0300573 0.0000000 0.00% 0.00% -0.57% -2.62% -3.90% 2025-06-09
BDTCOP 33.8753 0.1309 0.39% -0.37% -4.23% -8.50% 1.01% 2025-06-09
BDTCRC 4.16023 0.01146 -0.27% 0.15% -0.55% -2.29% -7.56% 2025-06-09
BDTCUC 0.19640 0.00000 0.00% 0.00% -0.57% -2.62% -3.90% 2025-06-09
BDTCVE 0.79330 0.00178 -0.22% -0.61% -1.42% -11.51% -8.91% 2025-06-09
BDTCZK 0.17764 0.00013 -0.08% -1.39% -2.07% -13.10% -8.54% 2025-06-09
BDTDAI 0.008 0.000 -0.02% 0.01% -0.55% -2.59% -4.00% 2025-06-09
BDTDJF 1.45728 0.00000 0.00% 0.00% -0.57% -2.36% -3.70% 2025-06-09
BDTDKK 0.0534542 0.0001166 -0.22% -0.63% -1.63% -11.64% -9.09% 2025-06-09
BDTDOP 0.48380 0.00070 0.14% 0.13% -0.01% -5.45% -4.30% 2025-06-09
BDTDOT 0.002 0.000 -6.16% -2.52% -5.00% 55.13% 54.11% 2025-06-09
BDTDZD 1.07600 0.00018 0.02% -0.53% -1.39% -5.39% -6.03% 2025-06-09
BDTEGP 0.40622 0.00016 0.04% -0.24% -2.54% -4.82% 0.47% 2025-06-09
BDTERN 0.12275 0.00000 0.00% 0.00% -0.57% -2.62% -3.90% 2025-06-09
BDTETB 1.12047 0.00354 0.32% 0.44% 1.00% 4.50% 129.24% 2025-06-09
BDTETH 0.00000305165 0.00000025180 -7.62% -5.62% -32.85% 20.95% 31.84% 2025-06-09
BDTEUR 0.0071653 0.0000158 -0.22% -0.64% -1.63% -11.68% -9.12% 2025-06-09
BDTFJD 0.0183781 0.0000458 -0.25% -0.69% -1.40% -6.14% -4.08% 2025-06-09
BDTGBP 0.00604045 0.00000991 -0.16% -0.65% -2.45% -10.01% -9.81% 2025-06-09
BDTGEL 0.0223322 0.0000082 -0.04% -0.07% -1.08% -5.59% -6.75% 2025-06-09
BDTGHS 0.0835720 0.0001023 0.12% -0.34% -23.65% -32.35% -34.02% 2025-06-09
BDTGMD 0.59534 0.00000 0.00% 0.00% -0.50% -1.81% 3.16% 2025-06-09
BDTGNF 70.929 0.000 0.00% 0.03% -0.50% -1.88% -3.09% 2025-06-09
BDTGTQ 0.0628887 0.0000000 0.00% 0.07% -0.68% -2.87% -4.94% 2025-06-09
BDTGYD 1.71358 0.00000 0.00% 0.68% -0.72% -2.53% -3.85% 2025-06-09
BDTHKD 0.0642208 0.0000073 0.01% 0.09% 0.53% -1.60% -3.47% 2025-06-09
BDTHNL 0.21351 0.00003 0.01% 0.14% -0.14% 0.37% 1.50% 2025-06-09
BDTHTG 1.07324 0.00000 0.00% 0.19% -0.34% -1.90% -4.97% 2025-06-09
BDTHUF 2.88031 0.01591 -0.55% -1.09% -2.19% -13.70% -6.67% 2025-06-09
BDTAFN 0.57152 0.00025 0.04% 0.55% -1.24% -3.32% -4.88% 2025-06-09
BDTALG 0.041 0.003 -5.92% -3.12% -0.73% 66.26% -15.92% 2025-06-09
BDTALL 0.70295 0.00086 0.12% -0.87% -1.79% -11.77% -10.42% 2025-06-09
BDTAMD 3.13502 0.00098 -0.03% -0.22% -2.15% -5.69% -5.04% 2025-06-09
BDTAOA 7.51764 0.02106 -0.28% 0.00% -0.84% -3.04% 2.61% 2025-06-09
BDTBSD 0.0081833 0.0000000 0.00% 0.00% -0.57% -2.62% -3.89% 2025-06-09
BDTBTC 0.000000074199 0.000000004189 -5.34% -5.70% -12.53% -17.61% -39.60% 2025-06-09
BDTBWP 0.10963 0.00015 -0.13% -0.47% -1.77% -6.60% -6.15% 2025-06-09
BDTBYR 0.0267807 0.0000000 0.00% 0.00% -0.56% -2.42% -3.87% 2025-06-09
BDTATM 0.002 0.000 -5.79% -3.08% -6.68% 35.34% 75.30% 2025-06-09
BDTAUD 0.0125584 0.0000489 -0.39% -1.30% -1.98% -7.50% -2.98% 2025-06-09
BDTAVX 0.000 0.000 -10.43% -6.49% -11.62% 57.56% 46.71% 2025-06-09
BDTAZN 0.0139116 0.0000000 0.00% 0.00% -0.57% -2.33% -3.90% 2025-06-09
BDTBCH 0.000 0.000 -6.85% -6.27% -10.38% -0.63% 8.06% 2025-06-09
BDTBGN 0.0140106 0.0000376 -0.27% -0.61% -1.60% -11.76% -9.13% 2025-06-09
BDTBHD 0.00308494 0.00000008 0.00% 0.00% -0.58% -2.65% -3.87% 2025-06-09
BDTBIF 24.3617 0.0000 0.00% 0.01% -0.50% -1.97% -0.58% 2025-06-09
BDTBNB 0.000 0.000 -3.13% -1.25% -9.86% 2.32% -1.17% 2025-06-09
BDTBND 0.0105213 0.0000311 -0.29% -0.43% -1.26% -8.29% -8.16% 2025-06-09
BDTBOB 0.0567512 0.0000818 0.14% 0.00% -0.57% -2.62% -3.54% 2025-06-09
BDTISK 1.03167 0.00245 -0.24% -0.91% -3.29% -11.67% -12.58% 2025-06-09
BDTJMD 1.30904 0.00348 0.27% 0.19% 0.21% 0.69% -1.10% 2025-06-09
BDTJOD 0.00579869 0.00000327 -0.06% 0.08% -0.49% -2.73% -3.93% 2025-06-09
BDTKES 1.05728 0.00041 -0.04% 0.00% -0.61% -2.35% -4.49% 2025-06-09
BDTKGS 0.71563 0.00022 -0.03% -0.03% -0.57% -2.11% -3.74% 2025-06-09
BDTKHR 32.8478 0.0270 0.08% 0.20% -0.32% -2.69% -6.01% 2025-06-09
BDTKMF 3.53863 0.00344 -0.10% -0.41% -0.96% -11.16% -8.15% 2025-06-09
BDTILS 0.0285698 0.0000849 -0.30% -0.62% -3.16% -6.53% -10.69% 2025-06-09
BDTIQD 10.7201 0.0000 0.00% 0.00% -0.57% -2.54% -3.90% 2025-06-09
BDTCDF 23.7766 0.0000 0.00% 0.03% -0.50% -0.95% -1.21% 2025-06-09
BDTCLP 7.66759 0.02021 0.26% -0.69% -1.58% -8.24% -2.11% 2025-06-09
BDTKYD 0.00680237 0.00000000 0.00% 0.00% -0.57% -2.62% -3.75% 2025-06-09
BDTKZT 4.16694 0.00696 -0.17% -0.27% -1.61% -5.48% 9.38% 2025-06-09
BDTLAK 176.669 0.038 0.02% -0.04% -0.67% -3.13% -3.81% 2025-06-09
BDTLBP 733.2242 0.0000 0.00% 0.00% -0.57% -2.51% -3.84% 2025-06-09
BDTLKR 2.44697 0.00123 -0.05% -0.10% -0.70% -0.68% -5.06% 2025-06-09
BDTLNK 0.001 0.000 -5.47% -3.24% -4.31% 35.11% 9.27% 2025-06-09
BDTLRD 1.63257 0.00000 0.00% 0.00% -0.82% 5.30% -1.15% 2025-06-09
BDTLSL 0.14499 0.00036 -0.25% -1.52% -3.53% -8.38% -9.96% 2025-06-09
BDTLTC 0.000090115 0.000003623 -3.87% -5.68% -2.04% 10.14% -15.21% 2025-06-09
BDTLUN 136.78 19.49 16.62% -0.29% 16.33% 79.05% 92.62% 2025-05-24
BDTLYD 0.0447128 0.0000205 0.05% -0.26% -0.54% 8.51% 8.61% 2025-06-09
BDTMAD 0.07503 0.00000 0.00% -0.68% -1.37% -11.75% -11.12% 2025-06-09
BDTMDL 0.14067 0.00055 -0.39% -0.58% 0.54% -8.43% -6.42% 2025-06-09
BDTMGA 36.2604 0.3873 -1.06% -2.57% -1.58% -8.04% -3.88% 2025-06-09
BDTMKD 0.44161 0.00090 0.20% -0.68% -0.98% -10.82% -8.98% 2025-06-09
BDTMMK 17.1334 0.0000 0.00% 0.00% -0.57% -2.62% -3.90% 2025-06-09
BDTMNT 29.2799 0.0164 0.06% 0.03% -0.49% 1.88% 1.21% 2025-06-09
BDTMOP 0.0661784 0.0000082 0.01% 0.08% 0.53% -1.61% -3.37% 2025-06-09
BDTMTC 0.037 0.001 -2.08% -5.62% -0.57% 100.37% 193.04% 2025-06-09
BDTMUR 0.37439 0.00115 0.31% -0.02% 0.11% -4.80% -3.98% 2025-06-09
BDTMVR 0.12651 0.00000 0.00% 0.00% -0.57% -2.37% -3.52% 2025-06-09
BDTMWK 14.18715 0.00000 0.00% 0.00% -0.57% -2.62% -3.90% 2025-06-09
BDTTZS 21.6039 0.1841 -0.85% -2.04% -2.46% 6.02% -2.98% 2025-06-09
BDTUAH 0.34002 0.00082 0.24% 0.00% -0.57% -3.78% -0.69% 2025-06-09
BDTUGX 29.6247 0.0003 0.00% -0.36% -1.63% -4.01% -8.20% 2025-06-09
BDTUNI 0.001 0.000 -12.49% -9.46% -29.29% 87.87% 37.61% 2025-06-09
BDTURY 0.33998 0.00000 0.00% 0.00% -1.11% -7.34% 2.16% 2025-06-09
BDTUSC 0.008 0.000 -0.01% 0.01% -0.57% -2.61% -3.90% 2025-06-09
BDTUSD 0.0081833 0.0000000 0.00% 0.00% -0.57% -2.62% -3.90% 2025-06-09
BDTUST 0.008 0.000 0.05% 0.00% -0.57% -2.83% -3.96% 2025-06-09
BDTUZS 104.027 0.934 -0.89% -0.61% -2.10% -4.04% -3.49% 2025-06-09
BDTVND 213.114 0.094 -0.04% 0.08% -0.27% -0.47% -1.47% 2025-06-09
BDTXAF 4.78764 0.00622 -0.13% -0.31% -1.20% -11.01% -6.66% 2025-06-09
BDTXLM 0.030 0.001 -4.36% -3.77% -5.97% 17.37% -64.91% 2025-06-09
BDTXMR 0.000 0.000 -3.28% -2.43% -15.48% -43.72% -55.65% 2025-06-09
BDTXOF 4.69722 0.00859 -0.18% -0.82% -1.13% -10.81% -8.42% 2025-06-09
BDTXPF 0.85626 0.00188 -0.22% -0.64% -1.59% -11.33% -8.18% 2025-06-09
BDTXRP 0.0035268 0.0002579 -6.82% -7.86% -8.90% -12.95% -79.33% 2025-06-09
BDTYER 1.99100 0.00053 0.03% -0.06% -1.07% -4.87% -6.47% 2025-06-09
BDTZAR 0.14500 0.00049 -0.33% -1.52% -3.44% -8.46% -9.85% 2025-06-09
BDTZIG 0.22 0.00 0.05% 0.16% -0.12% 1.74% 92.62% 2025-06-09
BDTZMW 0.21 0.00 -0.44% -5.91% -6.80% -12.89% -8.72% 2025-06-09
BDTADA 0.012 0.001 -6.92% -2.29% -5.30% 16.37% -38.54% 2025-06-09
BDTNPR 1.12111 0.00008 -0.01% 0.05% 0.36% -2.60% -1.36% 2025-06-09
BDTNZD 0.0135145 0.0000910 -0.67% -1.56% -2.10% -10.05% -3.15% 2025-06-09
BDTOMR 0.00314853 0.00000016 -0.01% 0.00% -0.64% -2.68% -3.95% 2025-06-09
BDTPAB 0.0081833 0.0000000 0.00% 0.00% -0.57% -2.62% -3.89% 2025-06-09
BDTPEN 0.0297340 0.0001301 -0.44% 0.40% -0.90% -5.74% -6.87% 2025-06-09
BDTPGK 0.0336481 0.0000139 0.04% 0.15% -0.04% -1.43% 2.92% 2025-06-09
BDTPHP 0.45699 0.00018 -0.04% 0.08% 0.19% -6.38% -8.68% 2025-06-09
BDTPKR 2.30880 0.00000 0.00% 0.06% -0.23% -1.30% -2.49% 2025-06-09
BDTPYG 65.2741 0.0286 -0.04% -0.18% -0.72% -0.57% 1.79% 2025-06-09
BDTQAR 0.0298191 0.0000000 0.00% -0.01% -0.61% -2.63% -3.86% 2025-06-09
BDTRON 0.0361277 0.0000998 -0.28% -1.00% -3.08% -10.53% -7.91% 2025-06-09
BDTRSD 0.83997 0.00158 -0.19% -0.61% -1.59% -11.55% -8.99% 2025-06-09
BDTMYR 0.0346195 0.0000245 0.07% -0.61% -0.77% -7.87% -13.33% 2025-06-09
BDTMZN 0.52300 0.00000 0.00% 0.00% -0.57% -2.61% -2.91% 2025-06-09
BDTNAD 0.14507 0.00039 -0.27% -1.50% -3.45% -8.33% -9.91% 2025-06-09
BDTNIO 0.30115 0.00000 0.00% 0.00% -0.57% -2.09% -3.91% 2025-06-09
BDTRWF 11.5993 0.0118 0.10% 0.23% -0.21% 0.80% 3.19% 2025-06-09
BDTSCR 0.11920 0.00047 -0.40% -1.62% -1.38% -0.47% 2.33% 2025-06-09
BDTSDG 4.91424 0.00041 0.01% 0.01% -0.55% -2.34% -3.62% 2025-06-09
BDTTTD 0.0555237 0.0000229 0.04% -0.08% -0.69% -2.35% -3.67% 2025-06-09
BDTSGD 0.0105279 0.0000241 -0.23% -0.34% -1.20% -8.27% -8.57% 2025-06-09
BDTSLL 184.750 0.205 -0.11% 0.33% -1.29% -3.90% -4.02% 2025-06-06
BDTSOL 0.000 0.000 -8.19% -3.14% -9.18% 14.21% -3.09% 2025-06-09
BDTSOS 4.67676 0.00000 0.00% 0.00% -0.57% -2.02% -3.31% 2025-06-09
BDTSRD 0.30089 0.00030 0.10% 0.46% 0.43% 1.02% 10.95% 2025-06-09
BDTSSP 36.92697 0.00000 0.00% 0.26% 0.01% 13.17% 179.90% 2025-06-09
BDTSTD 0.17725 0.00049 -0.28% -0.69% -1.64% -11.76% -9.50% 2025-06-09
BDTSVC 0.07164 0.00003 0.04% 0.00% -0.57% -2.57% -3.84% 2025-06-09
BDTSYP 106.4239 0.0000 0.00% 0.00% -0.57% -2.62% -3.87% 2025-06-09
BDTSZL 0.14504 0.00040 -0.28% -1.48% -3.39% -8.29% -9.91% 2025-06-09
BDTTHB 0.26735 0.00074 -0.27% -0.58% -1.33% -7.33% -14.75% 2025-06-09
BDTTJS 0.08122 0.00033 0.40% -0.30% -4.89% -10.92% -11.14% 2025-06-09
BDTTMT 0.0286375 0.0000000 0.00% 0.00% -0.57% -2.48% -4.19% 2025-06-09
BDTTND 0.0241383 0.0000655 0.27% -0.68% -1.63% -9.91% -8.61% 2025-06-09