Peta  Sebaran  Korelasi  Prakiraan
Persilangan Harga Hari % Mingguan Bulanan YTD YoY Tanggal
BDTJPY 1.28542 0.00015 0.01% 0.45% 0.10% 0.29% 4.47% 2026-03-05
BDTCNY 0.0564238 0.0000002 0.00% 0.60% -0.58% -1.09% -5.65% 2026-03-05
BDTCHF 0.0063868 0.0000093 0.15% 1.00% 0.37% -1.49% -13.27% 2026-03-05
BDTCAD 0.0111695 0.0000041 0.04% -0.19% -0.37% -0.44% -5.74% 2026-03-05
BDTMXN 0.14457 0.00075 0.52% 2.92% 1.00% -1.89% -14.29% 2026-03-05
BDTINR 0.74997 0.00390 -0.52% 0.83% 1.55% 2.05% 4.48% 2026-03-05
BDTBRL 0.0427751 0.0000350 -0.08% 2.00% -0.79% -5.18% -9.82% 2026-03-05
BDTRUB 0.64072 0.00344 0.54% 2.13% 2.10% -0.50% -14.24% 2026-03-05
BDTKRW 12.0078 0.0412 0.34% 2.86% -0.21% 1.93% 0.57% 2026-03-05
BDTIDR 138.334 0.265 0.19% 0.77% 0.18% 1.34% 2.82% 2026-03-05
BDTTRY 0.35973 0.00009 0.02% 0.23% 1.08% 2.43% 19.50% 2026-03-05
BDTSAR 0.0306975 0.0000223 -0.07% 0.00% 0.11% 0.09% -0.97% 2026-03-05
BDTSEK 0.07542 0.00035 0.47% 2.17% 1.93% 0.06% -10.56% 2026-03-05
BDTNGN 11.32142 0.00178 0.02% 2.12% 1.35% -4.23% -8.42% 2026-03-05
BDTPLN 0.0301781 0.0001425 0.47% 3.29% 2.83% 2.70% -5.17% 2026-03-05
BDTARS 11.45814 0.01121 -0.10% 0.19% -2.84% -3.44% 30.36% 2026-03-05
BDTNOK 0.07914 0.00032 0.41% 1.33% -1.34% -4.07% -12.35% 2026-03-05
BDTTWD 0.25972 0.00067 0.26% 1.44% 0.25% 1.32% -4.32% 2026-03-05
BDTIRR 10768.568 40.448 0.38% 1.63% 13.93% 3,031.85% 3,002.37% 2026-03-04
BDTAED 0.0300286 0.0000287 -0.10% -0.10% -0.02% -0.01% -1.07% 2026-03-05
BDTCOP 30.7511 0.0211 -0.07% 1.50% 1.82% -0.25% -9.53% 2026-03-05
BDTCRC 3.85413 0.00315 -0.08% -0.84% -4.92% -5.26% -6.95% 2026-03-05
BDTCUC 0.19624 0.00016 -0.08% -0.08% 0.00% 0.00% -1.06% 2026-03-05
BDTCVE 0.77808 0.00012 -0.02% 1.38% 1.36% 0.80% -8.85% 2026-03-05
BDTCZK 0.17201 0.00063 0.37% 2.46% 2.14% 2.23% -10.13% 2026-03-05
BDTDAI 0.008 0.000 -0.06% -0.09% -0.02% -0.02% -1.05% 2026-03-05
BDTDJF 1.45609 0.00119 -0.08% -0.08% 0.00% 0.00% -0.80% 2026-03-05
BDTDKK 0.0526908 0.0001356 0.26% 1.78% 1.63% 1.29% -7.78% 2026-03-05
BDTDOP 0.48541 0.00133 -0.27% -1.95% -5.94% -5.91% -5.69% 2026-03-05
BDTDOT 0.005 0.000 1.24% 8.98% -18.35% 17.42% 194.71% 2026-03-05
BDTDZD 1.07012 0.00059 0.06% 0.65% 0.75% 1.01% -2.68% 2026-03-05
BDTEGP 0.41157 0.00085 0.21% 4.82% 7.42% 5.52% -1.62% 2026-03-05
BDTERN 0.12265 0.00010 -0.08% -0.08% 0.00% 0.00% -1.06% 2026-03-05
BDTETB 1.26905 0.01152 -0.90% -0.92% -0.16% -0.12% 22.84% 2026-03-05
BDTETH 0.00000386934 0.00000002223 0.58% -2.88% -13.75% 40.40% 4.94% 2026-03-05
BDTEUR 0.0070525 0.0000183 0.26% 1.78% 1.58% 1.26% -7.93% 2026-03-05
BDTFJD 0.0180899 0.0000564 0.31% 0.82% -0.16% -2.72% -3.05% 2026-03-05
BDTGBP 0.00613745 0.00001858 0.30% 1.69% 1.54% 1.03% -4.24% 2026-03-05
BDTGEL 0.0224039 0.0001126 0.51% 2.42% 1.97% 1.63% -1.49% 2026-03-05
BDTGHS 0.0877621 0.0002494 -0.28% 0.68% -2.22% 2.18% -31.49% 2026-03-05
BDTGMD 0.60507 0.00172 -0.28% -0.25% -0.14% 0.21% 1.47% 2026-03-05
BDTGNF 71.713 0.059 -0.08% -0.08% -0.07% 0.25% 0.80% 2026-03-05
BDTGTQ 0.0627146 0.0000513 -0.08% -0.12% 0.00% 0.00% -1.51% 2026-03-05
BDTGYD 1.70891 0.00351 0.21% -0.08% -0.14% -0.15% -1.20% 2026-03-05
BDTHKD 0.0639491 0.0000275 -0.04% -0.07% 0.09% 0.49% -0.43% 2026-03-05
BDTHNL 0.21642 0.00018 -0.08% -0.06% 0.20% 0.40% 2.55% 2026-03-05
BDTHTG 1.07281 0.00002 0.00% 0.00% 0.25% 0.25% -0.60% 2026-03-05
BDTHUF 2.73185 0.02862 1.06% 5.09% 3.46% 2.05% -10.43% 2026-03-05
BDTAFN 0.51513 0.01090 -2.07% -1.07% -3.00% -4.65% -14.40% 2026-03-05
BDTALG 0.093 0.002 1.98% 3.03% 1.34% 26.04% 183.65% 2026-03-05
BDTALL 0.67825 0.00198 0.29% 1.54% 1.25% 0.82% -10.30% 2026-03-05
BDTAMD 3.08078 0.01136 -0.37% -0.12% -0.33% -1.21% -5.22% 2026-03-05
BDTAOA 7.51293 0.00615 -0.08% 0.12% 0.01% -0.02% -0.32% 2026-03-05
BDTBSD 0.0081815 0.0000018 -0.02% -0.02% 0.06% 0.06% -1.00% 2026-03-05
BDTBTC 0.000000113209 0.000000000654 0.58% -5.95% -13.17% 21.13% 24.05% 2026-03-05
BDTBWP 0.11009 0.00035 0.32% -1.95% 1.62% -4.08% -3.16% 2026-03-05
BDTBYR 0.0238536 0.0000058 0.02% 1.66% 1.94% -0.70% -11.63% 2026-03-05
BDTATM 0.004 0.000 1.05% 4.39% -2.40% 3.64% 130.54% 2026-03-05
BDTAUD 0.0116466 0.0000807 0.70% 1.38% -1.34% -4.96% -10.72% 2026-03-05
BDTAVX 0.001 0.000 0.87% 0.88% -11.81% 30.85% 128.92% 2026-03-05
BDTAZN 0.0139002 0.0000114 -0.08% -0.08% 0.00% 0.00% -0.77% 2026-03-05
BDTBCH 0.000 0.000 1.64% 7.15% -1.41% 30.36% -15.61% 2026-03-05
BDTBHD 0.00308504 0.00000097 -0.03% -0.02% 0.09% 0.09% -0.97% 2026-03-05
BDTBIF 24.2639 0.0199 -0.08% -0.05% 0.13% 0.30% 0.40% 2026-03-05
BDTBNB 0.000 0.000 0.82% -4.06% -6.41% 32.78% -9.10% 2026-03-05
BDTBND 0.0104513 0.0000135 0.13% 1.06% 0.23% -0.61% -4.98% 2026-03-05
BDTBOB 0.0565397 0.0002116 -0.37% -0.23% -0.15% -0.15% -0.13% 2026-03-05
BDTISK 1.02081 0.00305 0.30% 2.81% 1.53% -0.38% -9.26% 2026-03-05
BDTJMD 1.27766 0.00307 -0.24% 0.07% -0.11% -1.67% -0.90% 2026-03-05
BDTJOD 0.00579722 0.00000474 -0.08% -0.08% 0.00% 0.00% -1.15% 2026-03-05
BDTKES 1.05601 0.00066 -0.06% 0.07% 0.12% 0.11% -0.95% 2026-03-05
BDTKGS 0.71504 0.00059 -0.08% -0.08% 0.00% 0.00% -1.06% 2026-03-05
BDTKHR 32.8328 0.0341 0.10% 0.05% -0.31% 0.16% -0.71% 2026-03-05
BDTKMF 3.46688 0.00079 -0.02% 1.60% 1.53% 0.92% -10.21% 2026-03-05
BDTILS 0.0252216 0.0000728 0.29% -0.18% -1.61% -3.22% -15.29% 2026-03-05
BDTIQD 10.7184 0.0017 -0.02% -0.02% 0.07% 0.06% -0.92% 2026-03-05
BDTCDF 18.8042 0.0154 -0.08% 2.10% 0.21% 0.75% -20.57% 2026-03-05
BDTCLP 7.31709 0.00321 -0.04% 4.32% 3.25% -0.59% -5.77% 2026-03-05
BDTKYD 0.00679549 0.00000640 -0.09% -0.09% -0.09% -0.02% -1.08% 2026-03-03
BDTKZT 4.04064 0.03747 -0.92% -1.64% 0.24% -2.61% -1.56% 2026-03-05
BDTLAK 175.186 0.084 -0.05% -0.03% -0.37% -0.90% -1.61% 2026-03-05
BDTLBP 732.6880 0.1271 -0.02% -0.02% 0.06% 0.06% -0.94% 2026-03-05
BDTLKR 2.54047 0.00136 0.05% 0.41% 0.37% 0.26% 4.23% 2026-03-05
BDTLNK 0.001 0.000 1.02% 0.10% -14.56% 31.77% 76.03% 2026-03-05
BDTLRD 1.49723 0.00045 -0.03% -0.35% -0.14% 3.39% -9.35% 2026-03-04
BDTLSL 0.13488 0.00123 0.92% 4.06% 1.19% -0.35% -10.68% 2026-03-05
BDTLTC 0.000145181 0.000001060 0.74% 0.59% -9.91% 36.32% 84.03% 2026-03-05
BDTLUN 204.42 40.75 24.90% -25.06% -25.00% 24.99% 73.14% 2026-03-05
BDTLYD 0.0520164 0.0001408 -0.27% 0.50% 0.66% 17.46% 30.04% 2026-03-05
BDTMAD 0.07595 0.00000 0.00% 1.25% 1.15% 1.92% -5.88% 2026-03-05
BDTMDL 0.14141 0.00083 0.59% 1.18% 2.46% 3.31% -5.98% 2026-03-05
BDTMGA 34.0213 0.1217 -0.36% -2.18% -6.26% -9.35% -10.09% 2026-03-05
BDTMKD 0.43496 0.00398 0.92% 1.48% 1.84% 1.52% -9.60% 2026-03-05
BDTMMK 17.1194 0.0140 -0.08% -0.08% -0.08% 0.00% -1.06% 2026-03-05
BDTMNT 29.1823 0.0239 -0.08% -0.53% -0.34% 0.25% 1.88% 2026-03-05
BDTMOP 0.0658913 0.0000376 -0.06% -0.09% 0.07% 0.44% -0.44% 2026-03-05
BDTMTC 0.080 0.001 1.09% 11.12% -10.72% -2.05% 146.74% 2026-03-05
BDTMUR 0.38741 0.00009 0.02% 2.05% 2.91% 2.44% 2.24% 2026-03-05
BDTMVR 0.12641 0.00010 -0.08% -0.08% 0.00% 0.00% -0.81% 2026-03-05
BDTMWK 14.17833 0.00882 -0.06% -0.06% 0.02% 0.02% -0.08% 2026-03-05
BDTTZS 20.9967 0.0065 0.03% 0.23% -0.66% 4.38% -1.91% 2026-03-05
BDTUAH 0.35866 0.00099 -0.28% 1.34% 1.42% 3.57% 4.95% 2026-03-05
BDTUGX 30.2316 0.0218 0.07% 2.92% 3.55% 2.04% -0.23% 2026-03-05
BDTUNI 0.002 0.000 -0.80% 1.04% -21.22% 40.28% 85.74% 2026-03-05
BDTURY 0.31708 0.00407 -1.27% 1.23% 0.32% -0.71% -9.92% 2026-03-05
BDTUSC 0.008 0.000 -0.10% -0.10% -0.06% -0.06% -1.08% 2026-03-05
BDTUSD 0.0081766 0.0000067 -0.08% -0.08% 0.00% 0.00% -1.06% 2026-03-05
BDTUST 0.008 0.000 -0.07% -0.08% -0.19% -0.16% -1.07% 2026-03-05
BDTUZS 99.653 0.106 -0.11% 0.19% -0.75% 1.52% -6.53% 2026-03-05
BDTVND 214.473 0.094 -0.04% 0.41% 1.06% -0.27% 1.81% 2026-03-05
BDTXAF 4.61274 0.08976 -1.91% -1.19% -1.24% 1.05% -8.18% 2026-03-05
BDTXLM 0.052 0.000 0.89% 2.83% -7.23% 27.02% 87.54% 2026-03-05
BDTXMR 0.000 0.000 -1.75% -4.93% -19.34% 19.76% -37.82% 2026-03-05
BDTXOF 4.61278 0.00465 -0.10% 1.66% 1.51% 0.92% -8.65% 2026-03-05
BDTXPF 0.83866 0.00181 -0.22% 1.29% 1.10% 0.81% -7.98% 2026-03-05
BDTXRP 0.0057723 0.0000535 0.93% 1.14% -14.40% 29.85% 74.62% 2026-03-05
BDTYER 1.95094 0.00364 0.19% -0.01% 0.12% 0.10% -4.19% 2026-03-05
BDTZAR 0.13473 0.00110 0.82% 3.94% 1.08% -0.51% -10.92% 2026-03-05
BDTZIG 0.21 0.00 -0.18% 0.07% -0.05% -1.00% -4.22% 2026-03-05
BDTZMW 0.16 0.00 0.00% 0.94% 3.31% -13.27% -33.85% 2026-03-05
BDTADA 0.030 0.001 2.06% 9.58% -9.70% 22.97% 256.27% 2026-03-05
BDTNPR 1.20604 0.00059 -0.05% 1.27% 2.02% 2.57% 4.89% 2026-03-05
BDTNZD 0.0138305 0.0000539 0.39% 1.44% 0.66% -2.64% -4.40% 2026-03-05
BDTOMR 0.00314800 0.00000061 -0.02% -0.02% 0.07% 0.06% -1.06% 2026-03-05
BDTPAB 0.0081750 0.0000083 -0.10% -0.10% -0.02% -0.02% -1.08% 2026-03-05
BDTPEN 0.0279853 0.0000589 0.21% 1.89% 1.66% 1.77% -7.23% 2026-03-05
BDTPGK 0.0352232 0.0000215 -0.06% 0.03% 0.50% 1.13% 9.41% 2026-03-05
BDTPHP 0.47933 0.00159 0.33% 1.80% -0.22% -0.50% 1.44% 2026-03-05
BDTPKR 2.28743 0.00143 0.06% 0.03% -0.12% -0.18% -1.06% 2026-03-05
BDTPYG 53.2755 0.3051 -0.57% 1.07% -1.39% -0.76% -18.58% 2026-03-05
BDTQAR 0.0297596 0.0000898 -0.30% -0.21% -0.15% -0.43% -1.18% 2026-03-05
BDTRON 0.0359109 0.0000876 0.24% 1.76% 1.56% 1.20% -5.81% 2026-03-05
BDTRSD 0.82787 0.00186 0.22% 1.73% 1.59% 1.33% -7.73% 2026-03-05
BDTMYR 0.0322715 0.0000211 0.07% 1.35% -0.01% -2.74% -11.82% 2026-03-05
BDTMZN 0.52240 0.00195 0.37% -0.10% -0.03% 0.42% -0.09% 2026-03-05
BDTNAD 0.13483 0.00133 1.00% 3.71% 1.87% -0.40% -10.84% 2026-03-05
BDTNIO 0.30111 0.00003 -0.01% -0.01% 0.07% 0.07% -0.45% 2026-03-05
BDTRWF 11.9313 0.0021 -0.02% 0.07% 0.26% 0.18% 3.64% 2026-03-05
BDTSCR 0.11428 0.00192 1.70% -0.74% -5.55% -8.29% -3.70% 2026-03-05
BDTSDG 4.91823 0.00669 0.14% 0.15% 0.24% 0.23% -0.62% 2026-03-05
BDTTTD 0.0554350 0.0000757 0.14% -0.20% 0.12% -0.26% -0.64% 2026-03-05
BDTSGD 0.0104478 0.0000118 0.11% 1.03% 0.20% -0.66% -5.04% 2026-03-05
BDTSLL 196.575 0.161 -0.08% 0.71% -0.21% 3.78% 4.09% 2026-03-05
BDTSOL 0.000 0.000 0.40% -2.82% -13.66% 37.61% 60.01% 2026-03-05
BDTSOS 4.66787 0.00071 -0.02% -0.19% -0.11% 0.06% -0.56% 2026-03-05
BDTSRD 0.30880 0.00034 0.11% -0.70% -1.05% -1.41% 5.12% 2026-03-04
BDTSTD 0.17458 0.00050 0.29% 1.80% 1.61% 1.33% -6.98% 2026-03-05
BDTSVC 0.07159 0.00005 -0.06% -0.07% 0.02% 0.01% -0.99% 2026-03-05
BDTSYP 0.9446 0.0008 -0.08% -0.06% 0.02% 4.44% -99.12% 2026-03-05
BDTSZL 0.13398 0.00034 0.25% 3.38% 0.58% -1.17% -11.62% 2026-03-05
BDTTHB 0.25886 0.00051 0.20% 1.81% -0.45% 0.50% -6.78% 2026-03-05
BDTTJS 0.07826 0.00001 -0.02% 0.83% 2.26% 3.64% -12.72% 2026-03-05
BDTTMT 0.0286999 0.0000624 0.22% 0.22% 0.30% 0.30% -0.63% 2026-03-05
BDTTND 0.0239052 0.0001719 0.72% 1.95% 1.98% 1.32% -6.56% 2026-03-05