Peta  Sebaran  Korelasi  Prakiraan
Persilangan Harga Hari % Mingguan Bulanan YTD YoY Tanggal
BDTJPY 1.29730 0.00225 -0.17% 0.33% -0.05% 1.21% 9.45% 2026-05-28
BDTCNY 0.0551756 0.0000510 -0.09% -0.31% -0.80% -3.28% -6.25% 2026-05-28
BDTCHF 0.0063862 0.0000257 -0.40% -0.30% -0.50% -1.50% -5.69% 2026-05-28
BDTCAD 0.0112290 0.0000456 -0.40% 0.39% 0.91% 0.09% -0.83% 2026-05-28
BDTMXN 0.14109 0.00034 -0.24% 0.15% -0.24% -4.24% -11.07% 2026-05-28
BDTINR 0.78065 0.00030 0.04% -0.63% 1.43% 6.23% 11.72% 2026-05-28
BDTBRL 0.0411527 0.0001841 -0.45% 0.86% 1.29% -8.77% -11.60% 2026-05-28
BDTRUB 0.57931 0.00171 0.30% -0.44% -5.22% -10.04% -11.37% 2026-05-28
BDTKRW 12.1908 0.0483 -0.39% 0.03% 1.79% 3.49% 8.38% 2026-05-28
BDTIDR 145.238 0.212 -0.15% 1.24% 3.53% 6.40% 8.93% 2026-05-28
BDTTRY 0.37370 0.00021 -0.05% 0.75% 2.02% 6.41% 17.12% 2026-05-28
BDTSAR 0.0305145 0.0000293 -0.10% -0.06% 0.04% -0.51% -0.59% 2026-05-28
BDTSEK 0.07537 0.00036 -0.48% -0.83% -0.01% -0.02% -4.60% 2026-05-28
BDTNGN 11.19071 0.00546 -0.05% 0.23% 0.08% -5.33% -13.84% 2026-05-28
BDTPLN 0.0295580 0.0001090 -0.37% -0.57% 0.21% 0.59% -3.74% 2026-05-28
BDTARS 11.48276 0.02231 -0.19% 1.00% 0.52% -3.24% 20.98% 2026-05-28
BDTNOK 0.07538 0.00020 -0.26% 0.03% -0.83% -8.63% -9.57% 2026-05-28
BDTTWD 0.25595 0.00015 0.06% -0.42% -0.17% -0.15% 4.56% 2026-05-28
BDTIRR 10932.741 3.585 0.03% 1.64% 2.20% 3,079.59% 3,080.72% 2026-05-28
BDTAED 0.0299226 0.0000008 0.00% 0.13% 0.18% -0.37% -0.45% 2026-05-28
BDTCOP 29.7510 0.1167 0.39% -1.88% 1.32% -3.49% -11.87% 2026-05-28
BDTCRC 3.68749 0.01132 -0.31% 0.10% -0.32% -9.35% -11.49% 2026-05-28
BDTCUC 0.19552 0.00000 0.00% 0.12% 0.18% -0.37% -0.45% 2026-05-28
BDTCVE 0.77427 0.00074 -0.10% -0.05% 0.74% 0.31% -3.41% 2026-05-28
BDTCZK 0.16975 0.00048 -0.28% -0.24% 0.37% 0.89% -6.07% 2026-05-28
BDTDAI 0.008 0.000 0.00% 0.01% 0.22% -0.35% -0.40% 2026-05-28
BDTDJF 1.45075 0.00000 0.00% 0.12% 0.18% -0.37% -0.45% 2026-05-28
BDTDKK 0.0522489 0.0001198 -0.23% -0.12% 0.71% 0.44% -3.30% 2026-05-28
BDTDOP 0.47523 0.00004 0.01% -0.84% -1.08% -7.88% -1.64% 2026-05-28
BDTDOT 0.007 0.000 1.36% 3.05% 1.62% 46.86% 275.77% 2026-05-28
BDTDZD 1.08490 0.00087 -0.08% 0.31% 0.68% 2.40% 0.24% 2026-05-28
BDTEGP 0.42542 0.00000 0.00% -2.13% -0.97% 9.07% 4.41% 2026-05-28
BDTERN 0.12220 0.00000 0.00% 0.12% 0.18% -0.37% -0.45% 2026-05-28
BDTETB 1.29719 0.00438 -0.34% 0.84% 1.05% 2.09% 16.70% 2026-05-28
BDTETH 0.00000405877 0.00000002983 0.74% 6.11% 14.26% 47.28% 33.06% 2026-05-28
BDTEUR 0.0069920 0.0000152 -0.22% -0.12% 0.70% 0.39% -3.51% 2026-05-28
BDTFJD 0.0181010 0.0001678 0.94% 1.01% 1.30% -2.66% -2.26% 2026-05-28
BDTGBP 0.00605910 0.00000817 -0.13% 0.04% 0.72% -0.26% -0.29% 2026-05-28
BDTGEL 0.0216945 0.0000081 -0.04% -0.07% -0.64% -1.59% -2.96% 2026-05-28
BDTGHS 0.0953157 0.0003259 0.34% 1.48% 5.17% 10.97% 13.20% 2026-05-28
BDTGMD 0.60448 0.00000 0.00% 0.12% 0.25% 0.12% 1.54% 2026-05-28
BDTGNF 71.401 0.000 0.00% 0.10% 0.06% -0.19% 0.70% 2026-05-28
BDTGTQ 0.0621426 0.0000244 0.04% 0.16% 0.03% -0.92% -1.12% 2026-05-28
BDTGYD 1.70509 0.00244 0.14% 0.07% 0.18% -0.37% -0.50% 2026-05-28
BDTHKD 0.0638195 0.0000058 -0.01% 0.13% 0.16% 0.28% -0.51% 2026-05-28
BDTHNL 0.21680 0.00002 0.01% 0.18% 0.30% 0.57% 1.68% 2026-05-28
BDTHTG 1.06680 0.00000 0.00% 0.16% 0.16% -0.31% -0.26% 2026-05-28
BDTHUF 2.47877 0.00455 -0.18% -1.52% -1.85% -7.41% -15.31% 2026-05-28
BDTAFN 0.52065 0.00000 0.00% 0.47% -0.52% -3.63% -8.73% 2026-05-28
BDTALG 0.071 0.006 -8.03% 1.70% -2.34% -4.49% 88.60% 2026-05-28
BDTALL 0.66737 0.00086 -0.13% -0.01% 0.60% -0.80% -6.41% 2026-05-28
BDTAMD 2.99837 0.00000 0.00% 0.17% -0.72% -3.85% -4.69% 2026-05-28
BDTAOA 7.49341 0.00000 0.00% 0.12% 0.18% -0.28% -0.32% 2026-05-28
BDTBSD 0.0081466 0.0000000 0.00% 0.12% 0.18% -0.37% -0.45% 2026-05-28
BDTBTC 0.000000110789 0.000000001226 1.12% 5.47% 3.99% 18.54% 45.97% 2026-05-28
BDTBWP 0.10931 0.00013 -0.12% -0.55% -0.36% -4.76% -1.09% 2026-05-28
BDTBYR 0.0223120 0.0000912 -0.41% -0.03% -2.98% -7.11% -16.69% 2026-05-28
BDTATM 0.004 0.000 3.40% -3.34% -5.00% -6.75% 134.16% 2026-05-28
BDTAUD 0.0113732 0.0000360 -0.32% -0.06% 0.44% -7.19% -10.68% 2026-05-28
BDTAVX 0.001 0.000 1.37% 4.19% 3.13% 37.41% 163.11% 2026-05-28
BDTAZN 0.0138493 0.0000000 0.00% 0.12% 0.18% -0.37% -0.45% 2026-05-28
BDTBCH 0.000 0.000 11.44% 24.48% 51.54% 98.95% 40.88% 2026-05-28
BDTBHD 0.00307259 0.00000016 0.01% 0.11% 0.16% -0.32% -0.40% 2026-05-28
BDTBIF 24.2485 0.0193 -0.08% 0.07% 0.23% 0.23% -0.45% 2026-05-28
BDTBNB 0.000 0.000 1.69% 1.91% -1.97% 35.06% 7.21% 2026-05-28
BDTBND 0.0103959 0.0000106 -0.10% -0.05% 0.12% -1.14% -1.47% 2026-05-28
BDTBOB 0.0564155 0.0000815 -0.14% 0.12% 0.18% -0.37% -0.59% 2026-05-28
BDTISK 1.00130 0.00212 -0.21% -0.20% 0.71% -2.29% -4.19% 2026-05-28
BDTJMD 1.27951 0.00244 0.19% -0.13% 0.34% -1.53% -1.83% 2026-05-28
BDTJOD 0.00577597 0.00000000 0.00% 0.12% 0.18% -0.37% -0.31% 2026-05-28
BDTKES 1.05499 0.00081 -0.08% 0.12% 0.45% 0.02% -0.26% 2026-05-28
BDTKGS 0.71242 0.00000 0.00% 0.12% 0.21% -0.36% -0.45% 2026-05-28
BDTKHR 32.8065 0.0367 0.11% 0.46% 0.73% 0.08% 0.12% 2026-05-28
BDTKMF 3.45303 0.00277 0.08% 0.09% 0.69% 0.52% -3.26% 2026-05-28
BDTILS 0.0229804 0.0000354 -0.15% -2.75% -4.49% -11.82% -20.03% 2026-05-28
BDTIQD 10.6723 0.0002 0.00% 0.12% 0.18% -0.37% -0.45% 2026-05-28
BDTCDF 18.7678 0.1527 0.82% 0.50% -0.95% 0.56% -21.04% 2026-05-28
BDTCLP 7.26428 0.02330 -0.32% -0.61% 0.20% -1.31% -5.49% 2026-05-28
BDTKYD 0.00677141 0.00000000 0.00% 0.00% -0.04% -0.37% -0.78% 2026-05-21
BDTKZT 3.94562 0.04065 1.04% 2.58% 5.76% -4.90% -5.69% 2026-05-28
BDTLAK 178.615 0.057 0.03% 0.16% 0.06% 1.03% 1.04% 2026-05-28
BDTLBP 729.5316 0.0000 0.00% 0.12% 0.18% -0.37% -0.50% 2026-05-28
BDTLKR 2.67511 0.02982 -1.10% -4.59% 3.23% 5.57% 9.12% 2026-05-28
BDTLNK 0.001 0.000 1.56% 7.18% 2.93% 35.00% 73.55% 2026-05-28
BDTLRD 1.48800 0.00000 0.00% 0.06% -0.18% 2.75% -9.08% 2026-05-28
BDTLSL 0.13212 0.00115 -0.86% -1.42% -1.74% -2.39% -9.98% 2026-05-28
BDTLTC 0.000157881 0.000000990 0.63% 4.64% 8.22% 48.25% 83.96% 2026-05-28
BDTLUN 101.83 11.31 12.50% -12.39% -24.86% -37.73% -25.27% 2026-05-28
BDTLYD 0.0517442 0.0000000 0.00% -0.04% 0.30% 16.84% 15.66% 2026-05-28
BDTMAD 0.07490 0.00021 0.28% -0.22% -0.38% 0.51% -1.22% 2026-05-28
BDTMDL 0.14077 0.00057 0.41% 0.18% 0.65% 2.84% 0.12% 2026-05-28
BDTMGA 34.2544 0.0101 0.03% 0.59% 1.34% -8.73% -7.92% 2026-05-28
BDTMKD 0.43185 0.00053 0.12% -0.11% 0.76% 0.80% -3.09% 2026-05-28
BDTMMK 17.0566 0.0000 0.00% 0.12% 0.18% -0.37% -0.45% 2026-05-28
BDTMNT 29.1568 0.0000 0.00% 0.12% 0.18% 0.16% -0.39% 2026-05-28
BDTMOP 0.0657483 0.0000057 -0.01% 0.11% 0.13% 0.22% -0.54% 2026-05-28
BDTMTC 0.093 0.003 3.09% 4.13% 5.34% 14.43% 157.66% 2026-05-28
BDTMUR 0.38737 0.00196 0.51% 0.42% 1.83% 2.43% 3.76% 2026-05-28
BDTMVR 0.12595 0.00000 0.00% 0.12% 0.18% -0.37% -0.45% 2026-05-28
BDTMWK 14.12358 0.00000 0.00% 0.10% 0.18% -0.37% -0.45% 2026-05-28
BDTTZS 21.3035 0.0407 -0.19% 0.31% 0.38% 5.91% -3.49% 2026-05-28
BDTUAH 0.36130 0.00000 0.00% 0.12% 0.64% 4.33% 6.01% 2026-05-28
BDTUGX 30.7593 0.0274 0.09% 0.12% 1.70% 3.83% 3.15% 2026-05-28
BDTUNI 0.003 0.000 1.41% 18.68% 6.47% 83.71% 122.03% 2026-05-28
BDTURY 0.32676 0.00024 0.07% -0.39% 0.98% 2.32% -3.93% 2026-05-28
BDTUSC 0.008 0.000 -0.04% 0.09% 0.16% -0.41% -0.46% 2026-05-28
BDTUSD 0.0081466 0.0000000 0.00% 0.12% 0.18% -0.37% -0.45% 2026-05-28
BDTUST 0.008 0.000 -0.02% 0.16% 0.30% -0.38% -0.30% 2026-05-28
BDTUZS 97.775 0.000 0.00% -0.65% -0.04% -0.39% -6.88% 2026-05-28
BDTVND 214.481 0.045 -0.02% -0.05% 0.11% -0.27% 0.92% 2026-05-28
BDTXAF 4.67845 0.00477 -0.10% 1.79% 0.45% 2.49% -2.82% 2026-05-28
BDTXLM 0.040 0.010 -19.34% -29.27% -20.29% -1.67% 39.61% 2026-05-28
BDTXMR 0.000 0.000 11.10% 14.43% 7.08% 22.06% -2.57% 2026-05-28
BDTXOF 4.60285 0.01426 0.31% 0.21% 0.94% 0.70% -2.90% 2026-05-28
BDTXPF 0.83568 0.00167 -0.20% -0.08% 0.73% 0.46% -3.49% 2026-05-28
BDTXRP 0.0062004 0.0000347 -0.56% 4.04% 5.27% 39.48% 72.37% 2026-05-28
BDTYER 1.94346 0.00024 -0.01% 0.11% 0.20% -0.28% -2.48% 2026-05-28
BDTZAR 0.13217 0.00105 -0.79% -1.30% -1.67% -2.41% -9.86% 2026-05-28
BDTZIG 0.22 0.00 1.62% 2.67% 6.54% 3.00% -0.48% 2026-05-28
BDTZMW 0.15 0.00 -0.18% -1.80% -2.73% -16.39% -30.32% 2026-05-28
BDTADA 0.035 0.000 1.13% 6.36% 5.46% 41.39% 216.97% 2026-05-28
BDTNPR 1.24733 0.00000 0.00% -1.05% 1.40% 6.08% 11.60% 2026-05-28
BDTNZD 0.0137264 0.0000744 -0.54% -0.99% -0.68% -3.38% -0.01% 2026-05-28
BDTOMR 0.00313238 0.00000008 0.00% 0.07% 0.12% -0.44% -0.51% 2026-05-28
BDTPAB 0.0081466 0.0000000 0.00% 0.12% 0.18% -0.37% -0.45% 2026-05-28
BDTPEN 0.0277711 0.0000220 0.08% 0.01% -2.75% 0.99% -6.79% 2026-05-28
BDTPGK 0.0355723 0.0000106 0.03% 0.24% 0.70% 2.13% 5.91% 2026-05-28
BDTPHP 0.49992 0.00038 -0.08% -0.15% 0.64% 3.77% 9.95% 2026-05-28
BDTPKR 2.26945 0.00033 0.01% 0.11% 0.13% -0.96% -1.92% 2026-05-28
BDTPYG 49.0143 0.4208 -0.85% -2.36% -3.12% -8.69% -25.04% 2026-05-28
BDTQAR 0.0296709 0.0000000 0.00% 0.03% 0.14% -0.72% -0.51% 2026-05-28
BDTRON 0.0366843 0.0000717 -0.20% 0.05% 3.70% 3.38% 0.27% 2026-05-28
BDTRSD 0.82104 0.00156 -0.19% -0.08% 0.71% 0.50% -3.35% 2026-05-28
BDTMYR 0.0324114 0.0000888 0.27% 0.34% 0.84% -2.32% -6.26% 2026-05-28
BDTMZN 0.51813 0.00000 0.00% -0.71% 0.20% -0.40% -0.93% 2026-05-28
BDTNAD 0.13207 0.00128 -0.96% -1.34% -1.82% -2.44% -10.01% 2026-05-28
BDTNIO 0.29980 0.00000 0.00% 0.12% 0.18% -0.37% -0.45% 2026-05-28
BDTRWF 11.9237 0.0007 0.01% 0.17% 0.31% 0.11% 3.06% 2026-05-28
BDTSCR 0.12121 0.00993 8.93% 6.86% 6.86% -2.73% 0.46% 2026-05-28
BDTSDG 4.88937 0.00041 -0.01% 0.12% 0.18% -0.35% -0.48% 2026-05-28
BDTTTD 0.0553369 0.0000399 0.07% 0.27% 0.08% -0.44% -0.44% 2026-05-28
BDTSGD 0.0103946 0.0000097 -0.09% -0.05% 0.08% -1.17% -1.48% 2026-05-28
BDTSLL 196.545 0.000 0.00% 0.19% 0.11% 3.76% 6.73% 2026-05-28
BDTSOL 0.000 0.000 0.40% 5.04% 2.65% 51.13% 109.04% 2026-05-28
BDTSOS 4.65580 0.00000 0.00% 0.12% 0.18% -0.20% -0.45% 2026-05-28
BDTSRD 0.30319 0.00027 0.09% 0.54% -0.12% -3.20% 2.07% 2026-05-28
BDTSTD 0.17303 0.00040 -0.23% -0.11% 0.70% 0.43% -3.53% 2026-05-28
BDTSVC 0.07132 0.00000 0.00% 0.12% 0.18% -0.37% -0.44% 2026-05-28
BDTSYP 0.9409 0.0000 0.00% 0.10% 0.18% 4.04% -99.12% 2026-05-28
BDTSZL 0.13253 0.00074 -0.56% -1.11% -1.47% -2.24% -9.79% 2026-05-28
BDTTHB 0.26607 0.00024 0.09% 0.40% 0.68% 3.30% -0.63% 2026-05-28
BDTTJS 0.07519 0.00004 -0.05% -0.63% -1.52% -0.42% -8.16% 2026-05-28
BDTTMT 0.0285132 0.0000000 0.00% 0.12% 0.18% -0.36% -0.43% 2026-05-28
BDTTND 0.0235821 0.0000350 -0.15% -0.30% 0.35% -0.05% -3.92% 2026-05-28