Peta  Sebaran  Korelasi  Prakiraan
Persilangan Harga Hari % Mingguan Bulanan YTD YoY Tanggal
TTDJPY 21.3248 0.0147 0.07% 1.38% -2.52% -8.30% -8.02% 2025-06-10
TTDCNY 1.06006 0.00155 0.15% -0.24% -0.09% -2.25% -1.18% 2025-06-10
TTDCHF 0.12105 0.00009 -0.08% 0.49% -2.91% -9.74% -8.54% 2025-06-10
TTDCAD 0.20209 0.00017 0.09% -0.01% -1.86% -4.89% -0.52% 2025-06-10
TTDMXN 2.80867 0.00198 0.07% -0.84% -2.94% -8.85% 2.52% 2025-06-10
TTDINR 12.6248 0.0243 -0.19% 0.19% 1.11% -0.18% 2.31% 2025-06-09
TTDBRL 0.81987 0.00001 0.00% -2.74% -3.06% -10.30% 3.85% 2025-06-09
TTDRUB 11.7113 0.0853 0.73% 2.62% -1.33% -30.18% -11.28% 2025-06-09
TTDKRW 199.723 0.829 -0.41% -1.93% -2.98% -8.58% -2.04% 2025-06-09
TTDIDR 2397.66 8.05 -0.33% -0.53% -1.33% -0.27% -0.30% 2025-06-09
TTDTRY 5.78380 0.00189 0.03% 0.18% 1.71% 10.75% 20.93% 2025-06-09
TTDSAR 0.55301 0.00002 0.00% 0.09% 0.14% -0.39% -0.19% 2025-06-09
TTDSEK 1.41368 0.00787 -0.55% 0.12% -0.65% -13.54% -9.17% 2025-06-09
TTDNGN 229.7440 0.1342 -0.06% -1.77% -2.92% 0.67% 5.70% 2025-06-09
TTDPLN 0.55088 0.00386 -0.70% -0.11% -0.96% -9.76% -6.59% 2025-06-09
TTDARS 174.7589 0.0483 0.03% -0.21% 3.67% 14.69% 31.55% 2025-06-09
TTDNOK 1.48843 0.00529 0.36% 0.24% -3.37% -11.54% -5.29% 2025-06-10
TTDTWD 4.41243 0.00100 -0.02% 0.16% -1.42% -8.99% -7.85% 2025-06-09
TTDIRR 6207.43 11.11 0.18% 0.36% 0.39% 0.00% -0.20% 2025-06-09
TTDAED 0.54156 0.00000 0.00% 0.13% 0.16% -0.24% -0.20% 2025-06-09
TTDCOP 610.405 2.408 0.40% -0.24% -3.52% -6.25% 4.91% 2025-06-09
TTDCRC 74.9580 0.2461 -0.33% 0.28% 0.18% 0.10% -3.99% 2025-06-09
TTDCUC 3.53867 0.00779 -0.22% 0.13% 0.06% -0.24% -0.39% 2025-06-06
TTDCVE 14.2890 0.0365 -0.26% -0.52% -0.73% -9.37% -5.43% 2025-06-09
TTDCZK 3.19769 0.00534 -0.17% -1.36% -1.45% -11.06% -5.11% 2025-06-09
TTDDAI 0.15 0.00 0.04% 0.08% 0.09% -0.21% -0.14% 2025-06-10
TTDDJF 26.2570 0.0139 -0.05% 0.13% 0.16% 0.03% 0.01% 2025-06-09
TTDDKK 0.96288 0.00234 -0.24% -0.53% -0.93% -9.50% -5.61% 2025-06-09
TTDDOP 8.74200 0.03760 0.43% 0.54% 1.01% -2.86% -0.32% 2025-06-09
TTDDOT 0.036 0.000 0.99% 0.78% 23.38% 60.43% 58.18% 2025-06-10
TTDDZD 19.3883 0.0044 0.02% -0.40% -0.67% -3.07% -2.40% 2025-06-09
TTDEGP 7.32302 0.00681 0.09% -0.06% -1.77% -2.44% 4.40% 2025-06-08
TTDERN 2.21167 0.00000 0.00% 0.13% 0.16% -0.24% -0.20% 2025-06-09
TTDETB 19.83132 0.34675 -1.72% -1.21% -0.06% 5.16% 133.86% 2025-06-09
TTDETH 0.0000551177 0.0000001565 0.28% -2.50% -6.74% 24.21% 36.88% 2025-06-10
TTDEUR 0.12921 0.00016 0.12% 0.31% -2.80% -9.44% -5.80% 2025-06-10
TTDFJD 0.33106 0.00084 -0.25% -0.59% -0.70% -3.86% -0.40% 2025-06-09
TTDGBP 0.10931 0.00052 0.48% 0.46% -2.26% -7.41% -5.77% 2025-06-10
TTDGEL 0.40238 0.00036 -0.09% 0.05% -0.35% -3.29% -3.16% 2025-06-09
TTDGHS 1.51131 0.00737 0.49% 0.15% -22.81% -30.44% -31.23% 2025-06-09
TTDGMD 10.72661 0.00567 -0.05% 0.13% 0.23% 0.59% 7.13% 2025-06-09
TTDGNF 1277.98 0.67 -0.05% 0.16% 0.23% 0.52% 0.65% 2025-06-09
TTDGTQ 1.13311 0.00060 -0.05% 0.19% 0.05% -0.50% -1.28% 2025-06-09
TTDGYD 30.8749 0.0000 0.00% 0.81% 0.01% -0.14% -0.15% 2025-06-09
TTDHKD 1.15724 0.00060 0.05% 0.10% 0.80% 0.82% 0.35% 2025-06-10
TTDHNL 3.84703 0.00150 -0.04% 0.26% 0.59% 2.82% 5.41% 2025-06-09
TTDHTG 19.3380 0.0398 -0.21% 0.32% 0.39% 0.50% -1.31% 2025-06-09
TTDHUF 51.8276 0.3558 -0.68% -1.09% -1.61% -11.71% -3.20% 2025-06-09
TTDAFN 10.3211 0.0226 0.22% 0.90% -0.29% -0.73% -0.99% 2025-06-09
TTDALG 0.75 0.01 0.83% 0.72% 24.07% 71.67% -15.86% 2025-06-10
TTDALL 12.6670 0.0170 0.13% -0.73% -1.06% -9.60% -6.96% 2025-06-09
TTDAMD 56.4861 0.1116 -0.20% -0.09% -1.43% -3.38% -1.38% 2025-06-09
TTDAOA 135.8279 0.0024 0.00% 0.40% 0.17% -0.39% 6.86% 2025-06-09
TTDBSD 0.14746 0.00032 -0.21% 0.14% 0.17% -0.23% -0.18% 2025-06-09
TTDBTC 0.00000135099 0.00000001465 1.10% -2.92% -5.73% -14.70% -36.40% 2025-06-10
TTDBWP 1.97520 0.00264 -0.13% -0.34% -1.05% -4.31% -2.53% 2025-06-09
TTDBYR 0.48253 0.00107 -0.22% 0.13% 0.17% -0.04% -0.17% 2025-06-09
TTDATM 0.034 0.000 1.12% 1.75% 19.15% 40.14% 78.51% 2025-06-10
TTDAUD 0.22639 0.00021 0.09% -0.22% -2.09% -5.19% 1.32% 2025-06-10
TTDAVX 0.007 0.000 1.94% -1.76% 15.30% 64.48% 49.70% 2025-06-10
TTDAZN 0.25066 0.00013 -0.05% 0.13% 0.16% 0.06% -0.20% 2025-06-09
TTDBCH 0.000 0.000 0.58% -4.25% -2.86% 2.35% 10.56% 2025-06-10
TTDBDT 18.0178 0.0397 -0.22% 0.13% 0.64% 2.45% 3.80% 2025-06-06
TTDBGN 0.25257 0.00055 -0.22% -0.43% -0.83% -9.55% -5.58% 2025-06-09
TTDBHD 0.0555867 0.0000044 0.01% 0.13% 0.16% -0.26% -0.16% 2025-06-09
TTDBIF 438.943 0.232 -0.05% 0.14% 0.23% 0.43% 3.26% 2025-06-09
TTDBNB 0.000 0.000 1.02% 1.29% 0.40% 5.85% -5.22% 2025-06-10
TTDBND 0.18957 0.00051 -0.27% -0.30% -0.54% -6.05% -4.62% 2025-06-09
TTDBOB 1.02032 0.00074 -0.07% -0.09% -0.06% -0.45% -0.04% 2025-06-09
TTDISK 18.5847 0.0479 -0.26% -0.81% -2.60% -9.53% -9.23% 2025-06-09
TTDJMD 23.5343 0.0660 -0.28% 0.10% 0.73% 2.92% 2.49% 2025-06-09
TTDJOD 0.10448 0.00006 -0.06% 0.13% 0.24% -0.35% -0.22% 2025-06-09
TTDKES 19.0499 0.0074 -0.04% 0.09% 0.10% 0.03% -1.23% 2025-06-09
TTDKGS 12.8940 0.0040 -0.03% 0.09% 0.16% 0.28% -0.03% 2025-06-09
TTDKHR 593.144 0.840 0.14% 0.55% 0.63% -0.09% -2.17% 2025-06-09
TTDKMF 63.4750 0.3450 -0.54% -0.73% -0.68% -9.39% -5.04% 2025-06-09
TTDILS 0.51488 0.00142 -0.27% -0.47% -2.42% -4.23% -7.23% 2025-06-09
TTDIQD 193.153 0.102 -0.05% 0.13% 0.16% -0.16% -0.20% 2025-06-09
TTDCDF 428.401 0.795 -0.19% 0.16% 0.22% 1.47% 2.40% 2025-06-06
TTDCLP 138.134 0.345 0.25% -0.58% -0.87% -6.01% 1.64% 2025-06-09
TTDKYD 0.12256 0.00027 -0.22% 0.13% 0.06% -0.24% -0.24% 2025-06-06
TTDKZT 75.0789 0.1253 -0.17% 0.26% -0.98% -3.17% 13.36% 2025-06-09
TTDLAK 3182.60 7.70 -0.24% 0.07% 0.04% -0.78% -0.12% 2025-06-09
TTDLBP 13211.052 29.285 -0.22% 0.13% 0.16% -0.13% -0.13% 2025-06-09
TTDLKR 44.0889 0.0221 -0.05% 0.02% 0.03% 1.75% -1.40% 2025-06-09
TTDLNK 0.010 0.000 -0.49% -2.42% 16.14% 37.69% 9.98% 2025-06-10
TTDLRD 29.4152 0.0648 -0.22% -0.13% -0.19% 7.87% 2.47% 2025-06-06
TTDLSL 2.61297 0.00818 -0.31% -1.37% -2.80% -6.12% -6.47% 2025-06-09
TTDLTC 0.00163973 0.00001674 1.03% -0.39% 15.74% 13.95% -11.53% 2025-06-10
TTDLUN 2455.9 355.4 16.92% 0.08% -0.01% 82.79% 100.04% 2025-05-25
TTDLYD 0.80284 0.00284 -0.35% -0.48% -0.16% 10.78% 12.41% 2025-06-09
TTDMAD 1.35176 0.00006 0.00% -0.56% -0.65% -9.60% -7.69% 2025-06-09
TTDMDL 2.53988 0.00462 -0.18% -0.25% 1.49% -6.00% -2.61% 2025-06-09
TTDMGA 661.106 7.430 1.14% -1.29% 0.32% -4.67% 1.02% 2025-06-09
TTDMKD 7.95686 0.01622 0.20% -0.78% -0.60% -8.64% -4.98% 2025-06-09
TTDMMK 308.705 0.000 0.00% 0.13% 0.16% -0.24% -0.20% 2025-06-09
TTDMNT 526.378 0.885 -0.17% -0.07% 0.02% 4.14% 4.87% 2025-06-09
TTDMOP 1.19239 0.00015 0.01% 0.21% 1.27% 0.80% 0.35% 2025-06-09
TTDMTC 0.68 0.00 0.56% 0.69% 17.39% 106.32% 197.55% 2025-06-10
TTDMUR 6.74560 0.02064 0.31% 0.10% 0.84% -2.48% -0.28% 2025-06-09
TTDMVR 2.27950 0.00120 -0.05% 0.13% 0.16% 0.02% 0.19% 2025-06-09
TTDMWK 255.621 0.000 0.00% 0.13% 0.16% -0.24% -0.19% 2025-06-09
TTDTZS 389.254 3.450 -0.88% -1.92% -1.74% 8.61% 0.76% 2025-06-09
TTDUAH 6.12639 0.01480 0.24% 0.13% 0.16% -1.42% 3.14% 2025-06-09
TTDUGX 533.771 0.006 0.00% -0.24% -0.91% -1.66% -4.66% 2025-06-09
TTDUNI 0.021 0.001 -4.09% -9.72% -3.49% 84.51% 44.54% 2025-06-10
TTDURY 6.12533 0.01568 -0.26% 0.12% -0.39% -5.07% 6.09% 2025-06-09
TTDUSC 0.15 0.00 0.05% 0.05% 0.07% -0.23% -0.11% 2025-06-10
TTDUSD 0.14744 0.00006 0.04% 0.05% 0.06% -0.24% -0.13% 2025-06-10
TTDUST 0.15 0.00 0.03% 0.05% 0.04% -0.47% -0.21% 2025-06-10
TTDUZS 1885.82 2.28 -0.12% 0.12% -0.78% -1.09% 0.84% 2025-06-09
TTDVND 3839.83 3.72 -0.10% 0.21% 0.46% 1.97% 2.33% 2025-06-09
TTDXAF 84.6954 0.1632 -0.19% -2.00% -2.28% -10.49% -4.83% 2025-06-09
TTDXLM 0.54 0.01 1.01% -0.12% 14.88% 21.40% -63.39% 2025-06-10
TTDXMR 0.000 0.000 0.60% 8.05% 1.79% -42.03% -46.29% 2025-06-10
TTDXOF 84.4121 0.4465 -0.53% -0.96% -0.67% -8.87% -5.14% 2025-06-09
TTDXPF 15.4448 0.0166 0.11% -0.40% -0.76% -9.06% -4.53% 2025-06-09
TTDXRP 0.06480 0.00128 2.02% -3.39% 12.03% -9.06% -78.21% 2025-06-10
TTDYER 35.8770 0.0133 0.04% 0.08% -0.34% -2.54% -2.85% 2025-06-09
TTDZAR 2.61417 0.00156 0.06% -1.33% -2.68% -6.17% -6.32% 2025-06-10
TTDZIG 3.97 0.00 0.05% 0.28% 0.61% 4.23% 100.04% 2025-06-09
TTDZMW 3.67 0.04 -1.12% -6.44% -6.76% -11.37% -5.85% 2025-06-09
TTDNPR 20.2222 0.0220 -0.11% 0.29% 1.20% -0.11% 2.56% 2025-06-09
TTDNZD 0.24410 0.00070 0.29% -0.05% -2.99% -7.63% 1.33% 2025-06-10
TTDOMR 0.0567294 0.0000029 -0.01% 0.13% 0.09% -0.30% -0.25% 2025-06-09
TTDPAB 0.14750 0.00016 0.11% 0.17% 0.20% -0.20% -0.15% 2025-06-09
TTDPEN 0.53581 0.00007 0.01% 0.54% -0.16% -3.42% -3.26% 2025-06-09
TTDPGK 0.60567 0.00170 -0.28% 0.18% 0.59% 0.89% 6.79% 2025-06-09
TTDPHP 8.22123 0.01592 -0.19% 0.05% 0.77% -4.24% -5.31% 2025-06-09
TTDPKR 41.6089 0.0096 0.02% 0.21% 0.52% 1.13% 1.29% 2025-06-09
TTDPYG 1176.64 3.04 -0.26% 0.00% 0.06% 1.91% 5.76% 2025-06-09
TTDQAR 0.53682 0.00074 -0.14% 0.03% 0.04% -0.34% -0.24% 2025-06-09
TTDRON 0.65060 0.00214 -0.33% -0.93% -2.42% -8.39% -4.41% 2025-06-09
TTDRSD 15.1262 0.0366 -0.24% -0.54% -0.92% -9.43% -5.54% 2025-06-09
TTDMYR 0.62377 0.00044 0.07% -0.49% -0.04% -5.61% -9.99% 2025-06-09
TTDMZN 9.42320 0.00000 0.00% 0.13% 0.16% -0.23% 0.83% 2025-06-09
TTDNAD 2.61420 0.00674 -0.26% -1.36% -2.73% -6.07% -6.43% 2025-06-09
TTDNIO 5.42597 0.01258 -0.23% 0.13% 0.16% 0.31% -0.21% 2025-06-09
TTDRWF 209.372 0.212 0.10% 0.53% 0.71% 3.46% 7.37% 2025-06-09
TTDSCR 2.09622 0.07206 -3.32% -3.85% -3.03% -0.48% 3.73% 2025-06-09
TTDSDG 88.5406 0.0424 -0.05% 0.13% 0.18% 0.05% 0.09% 2025-06-09
TTDADA 0.21 0.00 2.31% 0.10% 18.76% 21.92% -36.11% 2025-06-10
TTDSGD 0.18972 0.00011 0.06% 0.15% -1.49% -6.01% -5.00% 2025-06-10
TTDSLL 3328.78 11.02 -0.33% 0.26% -0.57% -1.55% -0.32% 2025-06-06
TTDSOL 0.001 0.000 2.20% -0.48% 10.53% 19.53% 0.62% 2025-06-10
TTDSOS 84.2647 0.0445 -0.05% 0.13% 0.16% 0.38% 0.42% 2025-06-09
TTDSRD 5.42137 0.00532 0.10% 0.59% 1.17% 3.49% 15.22% 2025-06-09
TTDSSP 665.6924 0.3514 0.05% 0.49% 0.77% 15.99% 190.29% 2025-06-08
TTDSTD 3.19410 0.00673 -0.21% -0.55% -0.91% -9.59% -6.00% 2025-06-09
TTDSVC 1.29014 0.00287 -0.22% 0.07% 0.10% -0.24% -0.19% 2025-06-09
TTDSYP 1918.532 1.013 0.05% 0.18% 0.11% -0.18% -0.31% 2025-06-08
TTDSZL 2.61272 0.01018 -0.39% -1.38% -2.70% -6.06% -6.46% 2025-06-09
TTDTHB 4.81407 0.01622 -0.34% -0.51% -0.67% -5.12% -11.52% 2025-06-09
TTDTJS 1.46122 0.00032 0.02% -0.32% -4.33% -8.88% -7.85% 2025-06-09
TTDTMT 0.51753 0.00128 0.25% 0.43% 0.46% 0.20% -0.20% 2025-06-09
TTDTND 0.43479 0.00348 -0.79% -0.59% -0.94% -7.74% -5.12% 2025-06-09