CDFOMR - Harga Saham

Grafik
Quotes

Kurs

0.000196

Perubahan Harian:

-0.0000001 -0.03%

Tahunan:

-15.54%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
CDFEUR	0.0004		-0.0000002	-0.04%	-20.57%	2020-10-21
CDFUSD	0.0005		-0.00000000001	0%	-15.51%	2020-10-21
OMREUR	2.1958		-0.0009	-0.04%	-5.96%	2020-10-21
OMRUSD	2.6042		0.0061	0.23%	0.26%	2020-10-21
CDFAUD	0.0007		-0.000001	-0.15%	-17.97%	2020-10-21
CDFCAD	0.0007		-0.0000004	-0.06%	-15.36%	2020-10-21
CDFCHF	0.0005		-0.0000002	-0.04%	-22.59%	2020-10-21
CDFGBP	0.0004		-0.0000001	-0.03%	-16.07%	2020-10-21
CDFJPY	0.0538		-0.00001	-0.02%	-17.86%	2020-10-21
CDFNZD	0.0008		-0.000001	-0.15%	-17.88%	2020-10-21
OMRAUD	3.6743		-0.0111	-0.30%	-3.03%	2020-10-21
OMRCAD	3.4077		-0.0016	-0.05%	0.22%	2020-10-21
OMRCHF	2.3557		-0.0005	-0.02%	-8.34%	2020-10-21
OMRGBP	2.0037		-0.0021	-0.10%	-0.70%	2020-10-21
OMRJPY	273.8322		-0.1523	-0.06%	-2.81%	2020-10-21
OMRNZD	3.9344		-0.0147	-0.37%	-3.00%	2020-10-21
CDFBRL	0.0029		-0.00000000003	0%	16.02%	2020-10-21
CDFCNY	0.0034		-0.000001	-0.03%	-20.51%	2020-10-21
OMRBRL	14.5630		0.0038	0.03%	37.36%	2020-10-21
OMRCNY	17.2784		-0.0231	-0.13%	-5.98%	2020-10-21
CDFOMR	0.0002		-0.0000001	-0.03%	-15.54%	2020-10-21

	Realisasi	Chg	%Chg
EURUSD	1.18522	0.0083	0.70%
GBPUSD	1.30144	0.0066	0.51%
AUDUSD	0.70773	0.0026	0.37%
NZDUSD	0.66129	0.0019	0.29%
USDJPY	105.12	0.2790	-0.26%
USDCNY	6.63637	0.0425	-0.64%
USDCHF	0.90491	0.0056	-0.61%
USDCAD	1.31043	0.0086	-0.65%
USDMXN	21.0604	0.1347	-0.64%
USDINR	73.4820	0.0420	0.06%
USDBRL	5.6053	0.0001	0.00%
USDRUB	76.9959	0.6396	-0.82%
DXY	92.824	0.2432	-0.26%
BTCUSD	12,162.62	242	2.03%
[+]

	Realisasi	Chg	%Chg
Dow Jones	28,398	89	0.32%
S&P 500	3,459	16	0.46%
NASDAQ 100	11,711	33	0.28%
NIKKEI 225	23,632	65	0.28%
FTSE 100	5,862	27	-0.46%
DAX	12,704	33	-0.26%
CAC 40	4,920	9	-0.18%
FTSE MIB	19,400	82	-0.42%
IBEX 35	6,943	82	1.20%
ASX 200	6,192	7	0.12%
SHANGHAI	3,325	3	-0.09%
SENSEX	40,896	351	0.87%
MOEX	2,816	13	0.45%
TSX	16,273	1	-0.01%
[+]

	Realisasi	Chg	%Chg
Apple	117.51	1.53	1.32%
Tesla	421.94	8.89	-2.06%
Microsoft	214.65	0.43	0.20%
Amazon	3,217.01	9.80	0.31%
Alphabet	1,551.08	21.13	1.38%
Facebook	267.56	6.16	2.36%
Alibaba	310.26	5.36	1.76%
Visa	197.70	0.73	0.37%
JPMorgan Chase	100.37	0.57	0.57%
Intel	53.43	1.15	-2.11%
Johnson & Johnson	144.55	0.23	0.16%
Procter & Gamble	142.48	0.57	0.40%
Exxon Mobil	33.70	0.28	0.84%
3M	170.95	1.40	0.83%
[+]

	Realisasi	Chg	%Chg
Crude Oil	41.2400	0.22	-0.53%
Brent	42.6700	0.48	-1.11%
Natural gas	2.9610	0.05	1.65%
Gasoline	1.1772	0.02	1.61%
Heating oil	1.1650	0.01	1.16%
Gold	1,918.55	12.16	0.64%
Silver	25.002	0.36	1.45%
Copper	3.1775	0.10	3.17%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,072.7500	18.75	1.78%
Wheat	634.7500	8.25	1.32%
Cotton	70.87	0.15	-0.21%
Zinc	2,544.50	2.75	0.11%
Tin	18,690.00	12.50	0.07%
[+]

	Realisasi	Chg	%Chg
US	0.82	0.024	0.02%
UK	0.22	0.030	0.03%
Japan	0.03	0.008	0.01%
Germany	-0.58	0.024	0.03%
Belgium	-0.34	0.020	0.02%
Brazil	7.38	0.135	-0.14%
Canada	0.61	0.010	0.01%
Mexico	5.84	0.030	-0.03%
Netherlands	-0.48	0.079	0.02%
France	-0.30	0.021	0.01%
Sweden	-0.04	0.107	0.02%
Switzerland	-0.52	0.005	0.01%
Indonesia	6.61	0.048	-0.05%
South Korea	1.52	0.063	0.06%
[+]