Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
USDMYR 4.42600 0.00300 0.07% 0.45% 0.77% 5.89% 2022-07-07
EURMYR 4.51013 0.02415 -0.53% -1.82% -4.07% -8.09% 2022-07-06
GBPMYR 5.26063 0.01910 -0.36% -1.37% -4.89% -8.38% 2022-07-06
AUDMYR 3.00569 0.00490 0.16% -1.00% -4.65% -3.48% 2022-07-06
NZDMYR 2.71440 0.01063 -0.39% -0.73% -4.72% -6.98% 2022-07-06
OMRMYR 11.4913 0.0130 0.11% 0.66% 0.82% 6.48% 2022-07-06
PABMYR 4.41800 0.00700 0.16% 0.35% 0.71% 6.36% 2022-07-05
PENMYR 1.14024 0.00830 -0.72% -2.03% -3.15% 8.13% 2022-07-06
PGKMYR 1.25364 0.00177 0.14% 0.36% 0.71% 5.96% 2022-07-05
PHPMYR 0.0791518 0.0005955 -0.75% -1.34% -4.50% -5.24% 2022-07-06
PKRMYR 0.0213373 0.0000574 -0.27% 0.27% -2.82% -18.82% 2022-07-06
PLNMYR 0.94152 0.01446 -1.51% -4.41% -7.99% -13.50% 2022-07-06
PYGMYR 0.000645685 0.000000897 0.14% 0.59% 0.39% 5.34% 2022-07-06
QARMYR 1.21511 0.00137 0.11% 0.64% 1.15% 8.04% 2022-07-06
RONMYR 0.91192 0.00599 -0.65% -2.56% -4.01% -8.59% 2022-07-06
RSDMYR 0.0384074 0.0002554 -0.66% -2.52% -4.06% -8.25% 2022-07-06
RUBMYR 0.0743361 0.0007028 0.95% -13.32% 0.19% 33.02% 2022-07-06
RWFMYR 0.00435897 0.00000403 0.09% 0.55% 0.60% 5.17% 2022-07-06
SARMYR 1.17824 0.00133 0.11% 0.61% 0.74% 6.38% 2022-07-06
SCRMYR 0.33096 0.00850 2.64% -3.37% 5.10% 12.82% 2022-07-06
SDGMYR 0.00783178 0.00001508 0.19% 0.69% -20.54% -15.13% 2022-07-06
SEKMYR 0.42008 0.00056 -0.13% -2.97% -6.20% -13.11% 2022-07-06
SGDMYR 3.14764 0.00338 0.11% -0.27% -1.56% 2.06% 2022-07-06
SLLMYR 0.000339272 0.000000538 0.16% 1.70% 0.42% -16.90% 2022-07-05
SOLMYR 161.4792 5.4355 3.48% 8.53% -6.43% 6.35% 2022-07-06
SOSMYR 0.00769217 0.00000469 -0.06% 0.64% 0.82% 6.48% 2022-07-06
SRDMYR 0.19969 0.00088 0.44% 0.45% -2.13% 0.37% 2022-07-06
SSPMYR 0.00879170 0.00010688 -1.20% -2.38% -5.64% -62.90% 2022-07-06
STDMYR 0.18374 0.00142 -0.76% -2.65% -4.08% -8.35% 2022-07-06
SVCMYR 0.50550 0.00055 0.11% 0.63% 0.82% 6.47% 2022-07-06
SYPMYR 0.00176145 0.00000199 0.11% 0.60% 0.82% 6.43% 2022-07-06
SZLMYR 0.26359 0.00364 -1.36% -3.55% -7.28% -8.76% 2022-07-06
THBMYR 0.12215 0.00078 -0.63% -2.25% -4.33% -5.20% 2022-07-06
TJSMYR 0.42346 0.00068 0.16% 1.77% 7.63% 15.29% 2022-07-06
TMTMYR 1.26734 0.00143 0.11% 0.64% 0.82% 6.48% 2022-07-06
TNDMYR 1.41337 0.00652 -0.46% -1.58% -2.49% -5.29% 2022-07-06
TRYMYR 0.25676 0.00309 -1.19% -2.79% -2.74% -46.31% 2022-07-06
TTDMYR 0.65474 0.00049 -0.08% 0.80% 0.65% 6.19% 2022-07-06
TWDMYR 0.14840 0.00018 0.12% 0.31% -0.61% 0.00% 2022-07-06
TZSMYR 0.00190073 0.00000215 0.11% 0.64% 0.69% 5.88% 2022-07-06
UAHMYR 0.14973 0.00017 0.11% 0.50% 0.68% -1.60% 2022-07-06
UGXMYR 0.00117633 0.00001435 -1.20% 0.50% 0.29% 0.55% 2022-07-06
UNIMYR 23.6498 0.2344 1.00% 5.48% 2.94% -74.43% 2022-07-06
URYMYR 0.1100796 0.0005086 -0.46% -1.82% 0.07% 15.94% 2022-07-06
USCMYR 4.4257 0.0106 0.24% 0.68% 0.73% 6.39% 2022-07-06
FJDMYR 1.98893 0.01053 -0.53% -1.18% -2.01% -1.05% 2022-07-05
USTMYR 4.4181 0.0047 0.11% 0.59% 0.64% 6.17% 2022-07-06
UZSMYR 0.000406419 0.000000578 -0.14% -0.17% 2.15% 3.68% 2022-07-06
VNDMYR 0.000189235 0.000000109 0.06% 0.13% -0.01% 4.81% 2022-07-06
XAFMYR 0.00686759 0.00004742 -0.69% -2.58% -4.00% -9.20% 2022-07-06
XLMMYR 0.4825 0.0054 1.13% 0.09% -21.79% -54.80% 2022-07-06
XMRMYR 554.3676 14.9298 2.77% 6.43% -32.69% -38.03% 2022-07-06
XOFMYR 0.00695714 0.00007510 -1.07% -2.53% -3.82% -8.14% 2022-07-06
XPFMYR 0.0377937 0.0002695 -0.71% -2.60% -4.01% -8.31% 2022-07-06
XRPMYR 1.45313 0.01552 1.08% -0.48% -18.82% -46.46% 2022-07-06
YERMYR 0.0176955 0.0000186 0.11% 0.64% 0.81% 5.13% 2022-07-06
ZARMYR 0.26305 0.00425 -1.59% -3.71% -7.48% -8.94% 2022-07-06
ADAMYR 2.0246 0.0038 0.19% -1.73% -24.21% -65.61% 2022-07-06
AEDMYR 1.20320 0.00034 0.03% 0.55% 0.73% 6.38% 2022-07-06
AFNMYR 0.0504279 0.0000114 0.02% 1.15% 1.95% -1.21% 2022-07-06
ALGMYR 1.3619 0.0013 -0.09% -0.44% -24.77% -64.15% 2022-07-06
ALLMYR 0.0384094 0.0000587 0.15% -1.21% -2.11% -4.68% 2022-07-06
AMDMYR 0.01102820 0.00016035 1.48% 2.22% 9.76% 31.31% 2022-07-06
AOAMYR 0.01060192 0.00000719 0.07% 0.59% 0.99% 65.52% 2022-07-06
ARSMYR 0.0350135 0.0000056 -0.02% -0.86% -3.44% -19.18% 2022-07-05
ATMMYR 39.8825 0.0763 0.19% 24.82% -3.98% -27.00% 2022-07-06
AVXMYR 82.4005 2.6919 3.38% 3.13% -27.59% -84.14% 2022-07-06
AZNMYR 2.61134 0.00177 0.07% 0.59% 0.78% 6.43% 2022-07-06
BCHMYR 460.9651 1.4489 0.32% 2.46% -43.47% -78.34% 2022-07-06
BDTMYR 0.0473340 0.0000119 0.03% 0.49% -1.57% -3.81% 2022-07-06
BGNMYR 2.31988 0.00084 0.04% -1.89% -3.32% -7.63% 2022-07-06
BHDMYR 11.7268 0.0048 0.04% 0.56% 0.75% 6.20% 2022-07-06
BIFMYR 0.00219220 0.00000149 0.07% 0.55% 0.58% 3.45% 2022-07-06
BIHMYR 2.32195 0.00267 0.12% -1.81% -3.24% -7.54% 2022-07-06
BNBMYR 1039.4050 20.6142 2.02% 4.23% -20.15% -41.88% 2022-07-06
BNDMYR 3.14976 0.00550 0.17% -0.55% -1.17% 2.13% 2022-07-06
BOBMYR 0.65044 0.00074 0.11% 0.64% 0.97% 6.95% 2022-07-06
BRLMYR 0.82111 0.00085 0.10% -1.59% -10.26% 2.73% 2022-07-06
BSDMYR 4.42300 0.00500 0.11% 0.64% 0.82% 6.48% 2022-07-06
BTCMYR 89109 1,203 -1.33% 0.35% -35.26% -36.79% 2022-07-06
BWPMYR 0.35251 0.00181 -0.51% -1.95% -4.57% -7.56% 2022-07-06
BYRMYR 1.77838 0.44569 33.44% 34.10% 34.30% 9.57% 2022-07-06
CADMYR 3.39239 0.00332 0.10% -0.57% -3.21% 1.75% 2022-07-06
CDFMYR 0.00221689 0.00000251 0.11% 0.64% 0.82% 5.83% 2022-07-06
CHFMYR 4.56158 0.00105 -0.02% -0.93% 1.05% 1.48% 2022-07-06
CLPMYR 0.00464650 0.00000988 0.21% -3.76% -12.93% -16.50% 2022-07-06
CNYMYR 0.65919 0.00095 0.14% 0.53% 0.04% 2.81% 2022-07-06
COPMYR 0.00103569 0.00000117 0.11% -3.70% -10.68% -5.87% 2022-07-06
CRCMYR 0.00644682 0.00000729 0.11% 0.53% 0.31% -3.98% 2022-07-06
CUCMYR 0.18408 0.00029 0.16% 0.35% 0.71% 6.36% 2022-07-05
CVEMYR 0.0409955 0.0001443 -0.35% -2.25% -3.67% -7.96% 2022-07-06
CZKMYR 0.18249 0.00088 -0.48% -2.41% -3.89% -4.80% 2022-07-06
DAIMYR 4.4219 0.0060 0.14% 0.57% 0.66% 6.26% 2022-07-06
DJFMYR 0.0249183 0.0000282 0.11% 0.64% 0.82% 6.48% 2022-07-06
DKKMYR 0.60697 0.00275 -0.45% -2.34% -3.72% -8.12% 2022-07-06
DOPMYR 0.0808592 0.0000914 0.11% 0.27% 1.52% 10.78% 2022-07-06
DOTMYR 30.4703 0.2512 0.83% -1.06% -24.85% -56.59% 2022-07-06
DZDMYR 0.0302510 0.0000217 -0.07% 0.08% -0.34% -2.35% 2022-07-06
EGPMYR 0.23489 0.00002 0.01% 0.37% -0.25% -11.56% 2022-07-06
ERNMYR 0.29487 0.00033 0.11% 0.64% 0.82% 6.48% 2022-07-06
ETBMYR 0.0850245 0.0000860 0.10% 0.51% 0.10% -10.33% 2022-07-06
ETHMYR 4995.4 97.2 -1.91% 2.52% -38.30% -48.20% 2022-07-06
GELMYR 1.53576 0.01441 -0.93% 1.86% 1.70% 15.29% 2022-07-06
GHSMYR 0.55987 0.00293 -0.52% -0.64% -1.73% -20.62% 2022-07-06
GMDMYR 0.0817560 0.0000924 0.11% 0.36% 0.26% 0.18% 2022-07-06
GNFMYR 0.000511862 0.000000579 0.11% 0.67% 0.79% 20.45% 2022-07-06
GTQMYR 0.57108 0.00065 0.11% 0.64% 0.17% 6.41% 2022-07-06
GYDMYR 0.0212757 0.0000445 0.21% 0.68% 0.86% 6.31% 2022-07-06
HKDMYR 0.56361 0.00056 0.10% 0.55% 0.65% 5.24% 2022-07-06
HNLMYR 0.18172 0.00042 0.23% 0.71% 0.83% 4.06% 2022-07-06
HRVMYR 0.59948 0.00383 -0.63% -2.40% -3.96% -8.67% 2022-07-06
HTGMYR 0.0391172 0.0000442 0.11% 0.31% -1.03% -13.37% 2022-07-06
HUFMYR 0.0108930 0.0002422 -2.17% -6.46% -10.12% -21.56% 2022-07-06
IDRMYR 0.000294965 0.000000137 0.05% -0.44% -2.84% 2.71% 2022-07-06
ILSMYR 1.25782 0.00213 -0.17% -1.66% -5.41% -1.10% 2022-07-06
INRMYR 0.0559633 0.0002304 0.41% 0.56% -0.76% 0.48% 2022-07-06
IQDMYR 0.00303257 0.00000343 0.11% 0.64% 0.82% 6.44% 2022-07-06
IRRMYR 0.0001053095 0.0000001190 0.11% 0.64% 0.82% 6.48% 2022-07-06
ISKMYR 0.0326445 0.0001446 -0.44% -1.33% -3.90% -2.60% 2022-07-06
JMDMYR 0.0295418 0.0000298 -0.10% 0.62% 2.87% 5.20% 2022-07-06
JODMYR 6.24718 0.00706 0.11% 0.64% 0.82% 6.48% 2022-07-06
JPYMYR 0.0327295 0.0001190 0.37% 1.61% -1.09% -12.97% 2022-07-06
KESMYR 0.0374989 0.0000265 0.07% 0.42% -0.16% -2.64% 2022-07-06
KGSMYR 0.0556352 0.0000629 0.11% 0.64% 0.82% 13.56% 2022-07-06
KHRMYR 0.00108834 0.00000150 0.14% 0.49% 0.50% 6.48% 2022-07-06
KMFMYR 0.00934512 0.00001481 0.16% -0.63% -2.23% -6.53% 2022-07-05
KRWMYR 0.00339086 0.00001563 0.46% -0.31% -3.04% -7.21% 2022-07-06
KYDMYR 5.36121 0.00606 0.11% 0.64% 0.82% 6.48% 2022-07-06
KZTMYR 0.00948904 0.00005354 0.57% -0.71% -6.54% -2.71% 2022-07-05
LAKMYR 0.000295083 0.000000294 0.10% -0.38% -4.98% -32.79% 2022-07-06
LBPMYR 0.00293750 0.00000293 0.10% 0.62% 0.82% 6.46% 2022-07-06
LKRMYR 0.0123203 0.0001247 -1.00% -0.20% 1.62% -41.13% 2022-07-06
LNKMYR 27.7066 0.2170 -0.78% 1.75% -27.64% -66.34% 2022-07-06
LRDMYR 0.0292583 0.0000464 0.16% 0.35% 0.44% 20.16% 2022-07-05
LSLMYR 0.26345 0.00388 -1.45% -3.70% -7.43% -8.85% 2022-07-06
LTCMYR 220.133 3.418 -1.53% -6.39% -21.50% -61.47% 2022-07-06
LUNMYR 0.0005 0.0000 -8.23% 0.64% 23.23% -100.00% 2022-07-06
LYDMYR 0.91676 0.00104 0.11% 0.04% -0.59% -0.77% 2022-07-06
MADMYR 0.43478 0.00129 -0.30% -0.24% -2.20% -6.39% 2022-07-06
MDLMYR 0.23217 0.00026 0.11% 0.64% 0.17% 0.32% 2022-07-06
MGAMYR 0.00108407 0.00000123 0.11% -0.10% -1.11% 0.80% 2022-07-06
MKDMYR 0.0731800 0.0004779 -0.65% -2.66% -4.43% -8.67% 2022-07-06
MMKMYR 0.00239081 0.00000270 0.11% 0.64% 0.82% -5.50% 2022-07-06
MNTMYR 0.00141130 0.00000021 -0.01% 0.25% 0.05% -4.53% 2022-07-06
MOPMYR 0.54727 0.00062 0.11% 0.65% 0.80% 5.40% 2022-07-06
MTCMYR 2.2951 0.0178 0.78% 2.74% -17.42% -51.32% 2022-07-06
MURMYR 0.0973157 0.0005359 -0.55% -0.80% -4.61% -0.08% 2022-07-06
MVRMYR 0.28684 0.00032 0.11% 0.64% 0.82% 6.48% 2022-07-06
MWKMYR 0.00435592 0.00000535 0.12% 0.30% -0.05% -15.99% 2022-07-06
MXNMYR 0.21357 0.00177 -0.82% -2.34% -4.78% 2.44% 2022-07-06
MZNMYR 0.0699842 0.0000791 0.11% 0.64% 0.82% 5.89% 2022-07-06
NADMYR 0.26302 0.00455 -1.70% -3.76% -7.48% -8.93% 2022-07-06
NGNMYR 0.0106622 0.0000113 0.11% 0.59% 0.77% 5.49% 2022-07-06
NIOMYR 0.12327 0.00045 -0.36% 0.16% 0.31% 3.42% 2022-07-06
NOKMYR 0.43516 0.00414 -0.94% -2.21% -6.32% -8.68% 2022-07-06
NPRMYR 0.0348597 0.0000696 0.20% -0.04% -1.30% 0.09% 2022-07-06

Exchange Rates

Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Daftar Negara - Mata uang.