Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
MYRJPY 30.6699 0.0049 0.02% -1.21% 1.48% 15.34% 2022-07-06
MYRCNY 1.51821 0.00098 -0.06% -0.45% 0.04% -2.65% 2022-07-06
MYRCHF 0.21967 0.00050 0.23% 1.14% -0.84% -1.26% 2022-07-06
MYRCAD 0.29532 0.00025 0.09% 0.75% 3.51% -1.54% 2022-07-06
MYRMXN 4.67760 0.03382 0.73% 2.29% 4.91% -2.48% 2022-07-06
MYRINR 17.8657 0.0770 -0.43% -0.57% 0.75% -0.49% 2022-07-06
MYRBRL 1.23382 0.01470 1.21% 2.95% 12.90% -1.38% 2022-07-06
MYRRUB 13.7633 0.1825 1.34% 18.03% 2.12% -23.09% 2022-07-06
MYRKRW 294.863 1.413 -0.48% 0.30% 3.12% 7.75% 2022-07-06
MYRIDR 3390.23 1.57 -0.05% 0.44% 2.93% -2.64% 2022-07-06
MYRTRY 3.89563 0.04726 1.23% 2.90% 2.85% 86.29% 2022-07-06
MYRSAR 0.84872 0.00096 -0.11% -0.61% -0.73% -6.00% 2022-07-06
MYRSEK 2.38822 0.01090 0.46% 3.39% 6.95% 15.47% 2022-07-06
MYRNGN 93.7893 0.0994 -0.11% -0.59% -0.76% -5.21% 2022-07-06
MYRPLN 1.06482 0.01878 1.80% 4.89% 8.96% 15.90% 2022-07-06
MYRARS 28.5756 0.0152 0.05% 0.58% 3.62% 23.77% 2022-07-06
MYRNOK 2.29715 0.02079 0.91% 2.22% 6.71% 9.47% 2022-07-06
MYRTWD 6.73660 0.00989 -0.15% -0.33% 0.59% -0.02% 2022-07-06
MYRIRR 9495.8 10.7 -0.11% -0.63% -0.81% -6.08% 2022-07-06
MYRAED 0.83036 0.00099 -0.12% -0.64% -0.82% -6.08% 2022-07-06
MYRCOP 988.718 22.082 2.28% 6.33% 14.64% 8.78% 2022-07-06
MYRCRC 155.115 0.176 -0.11% -0.52% -0.31% 4.15% 2022-07-06
MYRCUC 5.43232 0.00862 -0.16% -0.35% -0.70% -5.98% 2022-07-05
MYRCVE 24.5060 0.1986 0.82% 2.78% 4.30% 9.15% 2022-07-06
MYRCZK 5.50733 0.05373 0.99% 2.99% 4.57% 5.57% 2022-07-06
MYRDAI 0.2261 0.0003 -0.14% -0.58% -0.67% -5.90% 2022-07-06
MYRDJF 40.1311 0.0454 -0.11% -0.63% -0.81% -6.08% 2022-07-06
MYRDKK 1.65419 0.01410 0.86% 2.82% 4.28% 9.28% 2022-07-06
MYRDOP 12.3672 0.0140 -0.11% -0.27% -1.50% -9.73% 2022-07-06
MYRDOT 0.0328 0.0003 -0.99% 0.90% 32.84% 129.97% 2022-07-06
MYRDZD 33.0658 0.0327 0.10% -0.05% 0.37% 2.44% 2022-07-06
MYREGP 4.26407 0.00649 0.15% -0.21% 0.41% 13.25% 2022-07-06
MYRERN 3.39136 0.00384 -0.11% -0.63% -0.81% -6.08% 2022-07-06
MYRETB 11.7613 0.0119 -0.10% -0.51% -0.10% 11.52% 2022-07-06
MYRETH 0.0001990657 0.0000027052 1.38% -3.00% 61.17% 91.97% 2022-07-06
MYREUR 0.22228 0.00174 0.79% 2.11% 4.50% 9.08% 2022-07-06
MYRFJD 0.50278 0.00265 0.53% 1.20% 2.06% 1.06% 2022-07-05
MYRGBP 0.19007 0.00067 0.35% 1.38% 5.13% 9.13% 2022-07-06
MYRGEL 0.65114 0.00605 0.94% -1.83% -1.67% -13.26% 2022-07-06
MYRGHS 1.77481 0.00201 -0.11% 0.00% 1.12% 25.17% 2022-07-06
MYRGMD 12.2315 0.0138 -0.11% -0.36% -0.26% -0.18% 2022-07-06
MYRGNF 1953.65 2.21 -0.11% -0.67% -0.78% -16.98% 2022-07-06
MYRGTQ 1.75220 0.00085 -0.05% -0.57% -0.11% -5.96% 2022-07-06
MYRGYD 47.0224 0.0781 -0.17% -0.63% -0.81% -5.89% 2022-07-06
MYRHKD 1.77410 0.00195 -0.11% -0.56% -0.66% -4.99% 2022-07-06
MYRHNL 5.50956 0.00624 -0.11% -0.58% -0.71% -3.78% 2022-07-06
MYRHRV 1.67124 0.01370 0.83% 2.66% 4.32% 9.69% 2022-07-06
MYRHTG 25.5642 0.0289 -0.11% -0.31% 1.04% 15.43% 2022-07-06
MYRHUF 91.2505 1.4452 1.61% 6.26% 10.59% 26.72% 2022-07-06
MYRAFN 19.8530 0.0183 0.09% -1.03% -1.80% 1.34% 2022-07-06
MYRALG 0.7370 0.0034 0.46% -3.75% 29.20% 177.70% 2022-07-06
MYRALL 26.1361 0.0610 0.23% 1.62% 2.55% 5.32% 2022-07-06
MYRAMD 92.064 0.050 0.05% -0.68% -7.50% -22.68% 2022-07-06
MYRAOA 95.424 1.038 1.10% 0.57% 0.17% -38.88% 2022-07-06
MYRBSD 0.22609 0.00026 -0.11% -0.63% -0.81% -6.08% 2022-07-06
MYRBTC 0.00001122943 0.00000015666 1.41% -0.29% 54.56% 58.29% 2022-07-06
MYRBWP 2.84391 0.02163 0.77% 2.24% 5.05% 8.45% 2022-07-06
MYRBYR 0.56231 0.18805 -25.06% -25.43% -25.54% -8.73% 2022-07-06
MYRATM 0.0254 0.0002 0.97% -17.90% 2.42% 36.66% 2022-07-06
MYRAUD 0.33430 0.00106 0.32% 1.12% 6.12% 4.09% 2022-07-06
MYRAVX 0.0123 0.0003 -2.11% -5.10% 32.68% 537.92% 2022-07-06
MYRAZN 0.38277 0.00043 -0.11% -0.63% -0.81% -6.08% 2022-07-06
MYRBCH 0.0022 0.0000 -0.87% -0.99% 72.52% 356.91% 2022-07-06
MYRBDT 21.0965 0.0352 -0.17% -0.63% 1.45% 3.81% 2022-07-06
MYRBGN 0.43466 0.00345 0.80% 2.78% 4.30% 9.16% 2022-07-06
MYRBHD 0.0852363 0.0000738 -0.09% -0.61% -0.79% -5.88% 2022-07-06
MYRBIF 455.957 0.516 -0.11% -0.60% -0.62% -3.38% 2022-07-06
MYRBIH 0.42973 0.00144 -0.33% 1.62% 3.13% 7.92% 2022-07-06
MYRBNB 0.0010 0.0000 -2.65% -8.05% 22.71% 70.90% 2022-07-06
MYRBND 0.31788 0.00016 -0.05% 0.68% 1.31% -1.96% 2022-07-06
MYRBOB 1.53968 0.00052 0.03% -0.49% -0.81% -6.36% 2022-07-06
MYRISK 30.6624 0.1645 0.54% 1.45% 4.16% 2.77% 2022-07-06
MYRJMD 33.8503 0.0341 0.10% -0.62% -2.79% -4.94% 2022-07-06
MYRJOD 0.16007 0.00018 -0.11% -0.63% -0.81% -6.08% 2022-07-06
MYRKES 26.6674 0.0189 -0.07% -0.42% 0.16% 2.71% 2022-07-06
MYRKGS 17.9742 0.0203 -0.11% -0.63% -0.81% -11.94% 2022-07-06
MYRKHR 919.059 1.040 -0.11% -0.46% -0.47% -6.06% 2022-07-06
MYRKMF 107.008 0.170 -0.16% 0.64% 2.28% 6.98% 2022-07-05
MYRILS 0.78971 0.00397 -0.50% 1.01% 5.01% 0.43% 2022-07-06
MYRIQD 329.758 0.369 -0.11% -0.63% -0.81% -6.05% 2022-07-06
MYRCDF 450.857 0.737 -0.16% -0.68% -0.86% -5.55% 2022-07-06
MYRCLP 222.700 7.025 3.26% 7.52% 18.85% 23.92% 2022-07-06
MYRKYD 0.18652 0.00021 -0.11% -0.63% -0.81% -6.08% 2022-07-06
MYRKZT 105.385 0.598 -0.56% 0.71% 7.00% 2.79% 2022-07-05
MYRLAK 3388.88 3.38 -0.10% 0.38% 5.24% 48.79% 2022-07-06
MYRLBP 340.425 0.340 -0.10% -0.62% -0.81% -6.07% 2022-07-06
MYRLKR 81.1666 0.8135 1.01% 0.20% -1.59% 69.86% 2022-07-06
MYRLNK 0.0362 0.0004 1.12% -1.39% 38.65% 198.05% 2022-07-06
MYRLRD 34.1784 0.0542 -0.16% -0.35% -0.44% -16.78% 2022-07-05
MYRLSL 3.79946 0.05878 1.57% 3.94% 8.13% 9.81% 2022-07-06
MYRLTC 0.00453088 0.00005762 1.29% 6.55% 27.06% 158.85% 2022-07-06
MYRLUN 2055.3717 169.1487 8.97% -0.63% -18.85% 54,877,510.84% 2022-07-06
MYRLYD 1.09080 0.00123 -0.11% -0.04% 0.60% 0.78% 2022-07-06
MYRMAD 2.30294 0.00975 0.43% 0.37% 2.38% 6.96% 2022-07-06
MYRMDL 4.30714 0.00487 -0.11% -0.63% -0.17% -0.32% 2022-07-06
MYRMGA 924.411 0.916 0.10% 0.32% 1.33% -0.59% 2022-07-06
MYRMKD 13.6649 0.0887 0.65% 2.73% 4.64% 9.50% 2022-07-06
MYRMMK 418.268 0.473 -0.11% -0.63% -0.81% 5.82% 2022-07-06
MYRMNT 708.569 0.103 0.01% -0.25% -0.05% 4.75% 2022-07-06
MYRMOP 1.82727 0.00207 -0.11% -0.65% -0.79% -5.12% 2022-07-06
MYRMTC 0.4357 0.0034 -0.78% -2.67% 21.09% 105.41% 2022-07-06
MYRMUR 10.2758 0.0563 0.55% 0.81% 4.84% 0.08% 2022-07-06
MYRMVR 3.48632 0.00395 -0.11% -0.63% -0.81% -6.08% 2022-07-06
MYRMWK 229.573 0.282 -0.12% -0.30% 0.05% 19.04% 2022-07-06
MYRTZS 526.113 0.595 -0.11% -0.63% -0.69% -5.55% 2022-07-06
MYRUAH 6.67872 0.00756 -0.11% -0.50% -0.68% 1.63% 2022-07-06
MYRUGX 850.102 10.242 1.22% -0.50% -0.29% -0.55% 2022-07-06
MYRUNI 0.0425 0.0002 -0.39% -4.62% -2.27% 293.42% 2022-07-06
MYRURY 9.0843 0.0418 0.46% 1.85% -0.07% -13.75% 2022-07-06
MYRUSC 0.2262 0.0003 -0.14% -0.58% -0.63% -5.91% 2022-07-06
MYRUSD 0.22609 0.00026 -0.11% -0.57% -0.67% -5.95% 2022-07-06
MYRUST 0.2263 0.0003 -0.12% -0.59% -0.65% -5.82% 2022-07-06
MYRUZS 2460.52 3.49 0.14% 0.17% -2.11% -3.55% 2022-07-06
MYRVND 5284.42 3.04 -0.06% -0.13% 0.01% -4.59% 2022-07-06
MYRXAF 145.842 1.229 0.85% 2.81% 4.34% 10.31% 2022-07-06
MYRXLM 2.0861 0.0101 -0.48% 0.55% 28.68% 122.68% 2022-07-06
MYRXMR 0.0018 0.0000 -2.29% -5.66% 49.17% 62.03% 2022-07-06
MYRXOF 143.737 1.535 1.08% 2.59% 3.97% 8.86% 2022-07-06
MYRXPF 26.4526 0.1806 0.69% 2.64% 4.15% 9.03% 2022-07-06
MYRXRP 0.69904 0.00345 0.50% 2.07% 25.13% 89.71% 2022-07-06
MYRYER 56.5114 0.0594 -0.11% -0.63% -0.80% -4.88% 2022-07-06
MYRZAR 3.80415 0.06302 1.68% 3.92% 8.16% 9.90% 2022-07-06
MYRNPR 28.6864 0.0574 -0.20% 0.04% 1.32% -0.09% 2022-07-06
MYRNZD 0.36858 0.00161 0.44% 0.78% 5.01% 7.55% 2022-07-06
MYROMR 0.0870224 0.0000985 -0.11% -0.66% -0.81% -6.08% 2022-07-06
MYRPAB 0.22635 0.00036 -0.16% -0.35% -0.70% -5.98% 2022-07-05
MYRPEN 0.87389 0.00322 0.37% 1.71% 2.89% -7.85% 2022-07-06
MYRPGK 0.79768 0.00113 -0.14% -0.36% -0.70% -5.63% 2022-07-05
MYRPHP 12.6312 0.0916 0.73% 1.34% 4.69% 5.51% 2022-07-06
MYRPKR 46.8664 0.1258 0.27% -0.27% 2.90% 23.18% 2022-07-06
MYRPYG 1550.91 0.01 0.00% -0.45% -0.25% -4.94% 2022-07-06
MYRQAR 0.82297 0.00093 -0.11% -0.63% -1.13% -7.44% 2022-07-06
MYRRON 1.09830 0.00887 0.81% 2.78% 4.34% 9.56% 2022-07-06
MYRRSD 26.0773 0.2127 0.82% 2.74% 4.39% 9.17% 2022-07-06
MYRNIO 8.07371 0.00914 -0.11% -0.63% -0.79% -3.76% 2022-07-06
MYRMZN 14.2889 0.0162 -0.11% -0.63% -0.81% -5.56% 2022-07-06
MYRNAD 3.80285 0.06543 1.75% 3.93% 8.11% 9.82% 2022-07-06
MYRSGD 0.31791 0.00013 -0.04% 0.33% 1.65% -1.95% 2022-07-06
MYRSLL 2947.49 4.68 -0.16% -1.68% -0.42% 20.33% 2022-07-05
MYRSOL 0.0063 0.0001 -1.86% -6.43% 8.53% -4.51% 2022-07-06
MYRSOS 130.002 0.079 0.06% -0.63% -0.81% -6.08% 2022-07-06
MYRSRD 5.00769 0.02219 -0.44% -0.44% 2.18% -0.37% 2022-07-06
MYRSSP 113.744 1.366 1.22% 2.44% 5.97% 169.52% 2022-07-06
MYRSTD 5.44395 0.04321 0.80% 2.76% 4.28% 9.14% 2022-07-06
MYRSVC 1.97825 0.00217 -0.11% -0.63% -0.81% -6.08% 2022-07-06
MYRSYP 567.714 0.643 -0.11% -0.59% -0.81% -6.04% 2022-07-06
MYRSZL 3.80280 0.06077 1.62% 3.93% 8.11% 9.86% 2022-07-06
MYRTHB 8.19127 0.05637 0.69% 2.36% 4.58% 5.54% 2022-07-06
MYRTJS 2.36152 0.00380 -0.16% -1.74% -7.09% -13.26% 2022-07-06
MYRTMT 0.78906 0.00089 -0.11% -0.63% -0.81% -6.08% 2022-07-06
MYRTND 0.70473 0.00045 0.06% 1.20% 2.15% 5.16% 2022-07-06
MYRSCR 3.10199 0.00081 0.03% 6.24% -2.32% -9.00% 2022-07-06
MYRSDG 127.685 0.246 -0.19% -0.69% 25.84% 17.83% 2022-07-06
MYRRWF 229.412 0.212 -0.09% -0.54% -0.60% -4.92% 2022-07-06
MYRTTD 1.52733 0.00115 0.08% -0.79% -0.65% -5.83% 2022-07-06
MYRADA 0.4958 0.0009 0.18% 1.13% 33.66% 189.23% 2022-07-06

Exchange Rates

Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Daftar Negara - Mata uang.