Shanghai Petrochemical - Harga Saham

Harga Hari Tahun Tanggal
1301 Formosa Plastic 68.10 0.30 0.44% -26.38% 2024-04-18
1303 Nan Ya Plastic 55.80 0.80 1.45% -27.53% 2024-04-18
1326 Formosa Chem & Fiber 53.60 0 0% -22.54% 2024-04-18
600346 Hengli Petrochemical 16.09 0.40 2.55% -2.43% 2024-04-19
857 PetroChina 7.49 0.17 2.32% 43.21% 2024-04-19
883 CNOOC 18.62 0.22 1.20% 48.96% 2024-04-19
ALPEKA Alpek 11.88 -0.03 -0.25% -38.79% 2024-04-19
BRKM5 Braskem 22.38 -0.03 -0.13% 15.66% 2024-04-19

Harga Hari Tahun Tanggal
SHCOMP SHANGHAI 3065 -8.96 -0.29% -8.96% 2024-04-19