Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
USDBOB 6.81000 0.00000 0.00% 0.00% 0.00% -0.29% 2022-07-04
EURBOB 7.12142 0.02132 0.30% -0.72% -2.71% -12.13% 2022-07-04
GBPBOB 8.17972 0.08881 -1.07% -2.06% -4.74% -13.09% 2022-07-01
AUDBOB 4.66662 0.02479 0.53% -1.14% -5.69% -9.22% 2022-07-04
NZDBOB 4.21478 0.02910 -0.69% -1.35% -5.07% -11.57% 2022-07-01
OMRBOB 17.6929 0.0306 0.17% 0.03% 0.03% -0.44% 2022-07-01
PABBOB 6.80000 0.01000 -0.15% -0.15% -0.29% -0.73% 2022-06-30
PENBOB 1.77376 0.00896 -0.50% -2.33% -3.37% 0.03% 2022-07-01
PGKBOB 1.90538 0.02733 -1.41% -1.98% -1.56% -2.33% 2022-06-30
PHPBOB 0.12359 0.00002 -0.02% -1.03% -4.83% -10.79% 2022-07-01
PKRBOB 0.0332518 0.0000245 -0.07% 1.76% -2.98% -23.29% 2022-06-30
PLNBOB 1.51465 0.00314 -0.21% -0.52% -5.12% -15.63% 2022-07-01
PYGBOB 0.000995599 0.000001142 0.11% 0.36% 0.20% -1.78% 2022-07-01
QARBOB 1.85989 0.00248 0.13% -0.59% -0.59% 0.41% 2022-07-01
RONBOB 1.43613 0.00690 -0.48% -0.93% -2.94% -12.76% 2022-07-01
RSDBOB 0.0605387 0.0002896 -0.48% -0.84% -2.78% -12.23% 2022-07-01
RUBBOB 0.1231465 0.0063773 -4.92% -5.97% 8.95% 31.96% 2022-07-01
RWFBOB 0.00671373 0.00000986 0.15% -0.10% -0.26% -1.66% 2022-07-01
SARBOB 1.81484 0.00242 0.13% -0.01% -0.05% -0.49% 2022-07-01
SCRBOB 0.50000 0.01334 -2.60% 0.59% -5.07% 9.41% 2022-07-01
SDGBOB 0.0120478 0.0000294 0.24% -0.04% -21.25% -20.54% 2022-07-01
SEKBOB 0.66116 0.00428 -0.64% -1.26% -5.24% -17.08% 2022-07-01
SGDBOB 4.88071 0.01208 -0.25% -0.39% -1.81% -3.73% 2022-07-01
SLLBOB 0.000516888 0.000000759 0.15% -0.57% -1.52% -23.11% 2022-07-01
SOLBOB 223.5723 0.6003 0.27% -13.97% -28.02% -2.14% 2022-07-01
SOSBOB 0.0118435 0.0000174 0.15% 0.00% 0.00% -0.44% 2022-07-01
SRDBOB 0.30659 0.00045 0.15% -1.42% -6.07% -6.05% 2022-07-01
SSPBOB 0.0138185 0.0000024 0.02% -1.29% -6.85% -64.58% 2022-07-01
STDBOB 0.29609 0.00507 1.74% 1.24% -0.77% -10.51% 2022-07-01
SVCBOB 0.77830 0.00112 0.14% 0.00% 0.00% -0.44% 2022-07-01
SYPBOB 0.00271207 0.00000290 0.11% -0.04% 0.00% -0.48% 2022-07-01
SZLBOB 0.41735 0.00057 -0.14% -2.21% -4.20% -12.04% 2022-07-01
THBBOB 0.19135 0.00129 -0.67% -0.37% -3.62% -10.31% 2022-07-01
TJSBOB 0.69490 0.00613 -0.87% 7.69% 15.82% 14.90% 2022-07-01
TMTBOB 1.95129 0.00287 0.15% 0.00% 0.00% -0.44% 2022-07-01
TNDBOB 2.21240 0.00424 -0.19% 0.70% -1.78% -10.10% 2022-07-01
TRYBOB 0.40670 0.00058 -0.14% 3.61% -1.90% -48.56% 2022-07-01
TTDBOB 1.00843 0.00255 0.25% 0.21% -0.23% -0.52% 2022-07-01
TWDBOB 0.22851 0.00036 -0.16% -0.27% -2.60% -6.72% 2022-07-01
TZSBOB 0.00292651 0.00000430 0.15% 0.04% -0.17% -0.99% 2022-07-01
UAHBOB 0.23282 0.00034 0.15% 0.99% 0.99% -6.91% 2022-07-01
UGXBOB 0.00182037 0.00001330 0.74% 0.59% 0.91% -5.44% 2022-07-01
UNIBOB 33.3281 0.6331 -1.86% -13.26% -14.03% -72.63% 2022-07-01
URYBOB 0.17132 0.00096 -0.56% 0.23% 0.33% 9.38% 2022-07-01
USCBOB 6.8075 0.0058 0.09% -0.03% -0.04% -0.48% 2022-07-01
FJDBOB 3.06189 0.02970 -0.96% -1.61% -2.92% -7.51% 2022-06-30
USTBOB 6.8016 0.0111 0.16% -0.03% -0.04% -0.58% 2022-07-01
UZSBOB 0.000627933 0.000001837 0.29% -0.18% 1.70% -2.85% 2022-07-01
VNDBOB 0.000292275 0.000000136 -0.05% -0.24% -0.49% -1.68% 2022-07-01
XAFBOB 0.0108283 0.0000420 -0.39% -0.75% -2.85% -13.26% 2022-07-01
XLMBOB 0.7567 0.0125 1.68% -5.76% -26.42% -58.98% 2022-07-01
XMRBOB 767.5006 19.5006 2.61% -8.14% -43.08% -45.34% 2022-07-01
XOFBOB 0.0109091 0.0000117 0.11% -0.56% -2.77% -12.28% 2022-07-01
XPFBOB 0.0596740 0.0001430 -0.24% -0.89% -2.72% -12.38% 2022-07-01
XRPBOB 2.13650 0.01842 -0.85% -5.36% -25.53% -52.70% 2022-07-01
YERBOB 0.0272422 0.0000367 0.14% 0.00% 0.00% -1.69% 2022-07-01
ZARBOB 0.41483 0.00307 -0.73% -2.82% -4.82% -12.56% 2022-07-01
ADABOB 3.0484 0.0253 -0.82% -10.81% -23.80% -68.00% 2022-07-04
AEDBOB 1.85422 0.00005 0.00% 0.15% 0.00% -0.30% 2022-07-04
AFNBOB 0.0777131 0.0000000 0.00% 1.86% 1.44% -10.11% 2022-07-04
ALGBOB 2.0813 0.0140 -0.67% -13.00% -22.61% -63.94% 2022-07-04
ALLBOB 0.0597893 0.0000052 0.01% -0.82% -1.67% -9.80% 2022-07-04
AMDBOB 0.0169277 0.0001934 1.16% 1.46% 10.52% 22.56% 2022-07-04
AOABOB 0.0162919 0.0000000 0.00% 0.39% -0.98% 54.72% 2022-07-04
ARSBOB 0.0542846 0.0000242 -0.04% -1.09% -4.19% -24.00% 2022-07-01
ATMBOB 54.4119 1.3545 -2.43% -4.03% -17.04% -32.52% 2022-07-04
AVXBOB 114.4858 4.0564 3.67% -18.74% -31.88% -86.40% 2022-07-04
AZNBOB 4.02245 0.00000 0.00% 0.15% 0.00% -0.29% 2022-07-04
BCHBOB 701.0214 8.2158 1.19% -10.39% -45.48% -79.33% 2022-07-04
BDTBOB 0.0729122 0.0000390 0.05% -0.82% -4.81% -10.03% 2022-07-04
BGNBOB 3.63374 0.01429 0.39% -1.10% -2.91% -12.31% 2022-07-04
BHDBOB 18.0637 0.0048 -0.03% 0.15% 0.00% -0.29% 2022-07-04
BIFBOB 0.00337722 0.00000000 0.00% 0.09% -0.22% -3.09% 2022-07-04
BIHBOB 3.63530 0.00426 0.12% -0.97% -2.87% -12.30% 2022-07-04
BNBBOB 1479.1320 6.1291 -0.41% -9.97% -29.01% -48.72% 2022-07-04
BNDBOB 4.87368 0.00384 -0.08% -0.70% -1.95% -3.89% 2022-07-04
BRLBOB 1.27743 0.01628 -1.26% -1.53% -10.03% -5.41% 2022-07-01
BSDBOB 6.81000 0.00000 0.00% 0.15% 0.00% -0.29% 2022-07-04
BTCBOB 130964 1,198 -0.91% -9.03% -36.35% -43.27% 2022-07-04
BWPBOB 0.54957 0.00068 0.12% -2.04% -3.58% -12.35% 2022-07-04
BYRBOB 2.05424 0.00000 0.00% 0.12% -0.03% -23.61% 2022-07-04
CADBOB 5.30151 0.01547 0.29% 0.52% -2.11% -4.38% 2022-07-04
CDFBOB 0.00341329 0.00000000 0.00% 0.15% 0.00% -0.95% 2022-07-04
CHFBOB 7.09863 0.00030 0.00% -0.01% -0.16% -4.30% 2022-07-04
CLPBOB 0.00730271 0.00000502 -0.07% -1.55% -12.87% -21.54% 2022-07-04
CNYBOB 1.01836 0.00144 0.14% 0.08% -0.41% -3.48% 2022-07-04
COPBOB 0.00162563 0.00000252 0.16% -1.24% -10.13% -11.01% 2022-07-04
CRCBOB 0.0099260 0.0000000 0.00% 0.70% -0.66% -10.16% 2022-07-04
CUCBOB 0.28375 0.00042 0.15% 0.00% 0.00% -0.44% 2022-07-01
CVEBOB 0.0645559 0.0001526 0.24% -0.85% -2.76% -12.19% 2022-07-04
CZKBOB 0.28772 0.00067 0.23% -0.89% -3.03% -9.26% 2022-07-04
DAIBOB 6.8081 0.0010 0.02% 0.13% -0.01% -0.43% 2022-07-04
DJFBOB 0.0383662 0.0000000 0.00% 0.15% 0.00% -0.29% 2022-07-04
DKKBOB 0.95682 0.00214 0.22% -0.82% -2.77% -12.20% 2022-07-04
DOPBOB 0.12445 0.00011 -0.09% -0.62% 0.58% 3.81% 2022-07-04
DOTBOB 46.4299 0.1171 0.25% -17.56% -30.95% -55.59% 2022-07-04
DZDBOB 0.0467469 0.0000468 0.10% 0.02% -0.96% -8.34% 2022-07-04
EGPBOB 0.36146 0.00154 -0.42% -0.42% -1.38% -17.24% 2022-07-04
ERNBOB 0.45400 0.00000 0.00% 0.15% 0.00% -0.29% 2022-07-04
ETBBOB 0.13095 0.00001 -0.01% -0.02% -0.76% -16.12% 2022-07-04
ETHBOB 7373.0 105.1 1.45% -10.95% -40.57% -49.90% 2022-07-04
GELBOB 2.36934 0.04057 1.74% 1.07% 2.29% 8.77% 2022-07-01
GHSBOB 0.85535 0.01090 -1.26% -2.03% -3.91% -26.85% 2022-07-01
GMDBOB 0.12593 0.00000 0.00% -0.24% -0.52% -6.11% 2022-07-01
GNFBOB 0.000786582 0.000000000 0.00% -0.11% -0.35% 12.34% 2022-07-01
GTQBOB 0.87799 0.00000 0.00% -0.21% -1.05% -0.65% 2022-07-01
GYDBOB 0.0326955 0.0000481 -0.15% -0.15% -0.29% -0.83% 2022-06-30
HKDBOB 0.86660 0.00006 -0.01% -0.11% -0.14% -1.60% 2022-07-01
HNLBOB 0.27911 0.00000 0.00% -0.23% -0.20% -3.09% 2022-07-01
HRVBOB 0.94114 0.00592 -0.63% -1.18% -2.95% -13.06% 2022-07-01
HTGBOB 0.0604535 0.0000000 0.00% 0.31% -3.24% -20.46% 2022-07-01
HUFBOB 0.0176244 0.0003707 -2.06% -1.81% -4.46% -23.65% 2022-07-01
IDRBOB 0.000455306 0.000001223 -0.27% -0.82% -2.52% -3.48% 2022-07-01
ILSBOB 1.92965 0.01604 -0.82% -2.31% -6.01% -7.89% 2022-07-01
INRBOB 0.0862386 0.0001081 0.13% -1.05% -1.77% -5.99% 2022-07-01
IQDBOB 0.00466912 0.00000679 0.15% 0.00% 0.00% -0.47% 2022-07-01
IRRBOB 0.000162143 0.000000238 0.15% 0.00% 0.00% -0.44% 2022-07-01
ISKBOB 0.0510839 0.0003805 -0.74% -0.54% -4.87% -7.40% 2022-07-01
JMDBOB 0.0454758 0.0000608 -0.13% 0.42% 2.16% -0.94% 2022-06-30
JODBOB 9.58615 0.01837 -0.19% -0.34% -0.34% -0.78% 2022-07-01
JPYBOB 0.0503970 0.0003337 0.67% -0.22% -4.76% -17.80% 2022-07-01
KESBOB 0.0578098 0.0000849 0.15% -0.25% -0.93% -8.85% 2022-07-01
KGSBOB 0.0856604 0.0001258 0.15% 0.01% 1.60% 6.17% 2022-07-01
KHRBOB 0.00167610 0.00000122 0.07% -0.15% -0.27% -0.44% 2022-07-01
KMFBOB 0.0144048 0.0000406 0.28% -1.05% -2.89% -12.78% 2022-07-01
KRWBOB 0.00523955 0.00004196 -0.79% 0.01% -4.42% -13.11% 2022-07-01
KYDBOB 8.25455 0.01212 0.15% 0.00% 0.00% -0.44% 2022-07-01
KZTBOB 0.0146739 0.0002058 1.42% 0.75% -8.41% -8.38% 2022-07-01
LAKBOB 0.000453970 0.000000183 0.04% -0.31% -10.75% -37.30% 2022-07-01
LBPBOB 0.00452281 0.00000604 0.13% 0.00% -0.01% -0.45% 2022-07-01
LKRBOB 0.0191292 0.0000281 0.15% 0.28% -0.28% -44.35% 2022-07-01
LNKBOB 41.1411 0.5378 -1.29% -13.66% -20.33% -67.03% 2022-07-01
LRDBOB 0.0450331 0.0000662 -0.15% -0.81% -0.95% 12.02% 2022-06-30
LSLBOB 0.41508 0.00299 -0.72% -2.75% -4.75% -12.55% 2022-07-01
LTCBOB 346.425 0.033 0.01% -8.56% -25.60% -63.15% 2022-07-01
LUNBOB 0.0008 0.0001 9.25% 33.33% 9.09% -100.00% 2022-07-01
LYDBOB 1.41298 0.00207 0.15% -0.35% -1.22% -6.90% 2022-07-01
MADBOB 0.67768 0.00243 0.36% -0.25% -1.93% -11.54% 2022-07-01
MDLBOB 0.35748 0.00043 0.12% 0.43% -0.47% -6.12% 2022-07-01
MGABOB 0.00167528 0.00000581 -0.35% -0.49% -1.72% -4.97% 2022-07-01
MKDBOB 0.11515 0.00001 0.01% -1.40% -2.81% -12.73% 2022-07-01
MMKBOB 0.00368108 0.00000541 0.15% 0.00% 0.00% -11.63% 2022-07-01
MNTBOB 0.00217949 0.00000321 -0.15% -0.63% -0.49% -10.24% 2022-06-30
MOPBOB 0.84272 0.00134 0.16% 0.05% 0.01% -1.45% 2022-07-01
MTCBOB 3.1053 0.0026 -0.09% -19.33% -31.05% -57.76% 2022-07-01
MURBOB 0.14951 0.00032 0.21% -3.51% -5.71% -7.11% 2022-07-01
MVRBOB 0.44163 0.00065 0.15% 0.00% 0.00% -0.44% 2022-07-01
MWKBOB 0.00669847 0.00000984 0.15% -0.46% -0.74% -23.37% 2022-07-01
MXNBOB 0.33545 0.00304 -0.90% -1.48% -3.18% -1.91% 2022-07-01
MYRBOB 1.54562 0.00227 0.15% -0.05% -0.66% -6.08% 2022-07-01
MZNBOB 0.10775 0.00016 0.15% 0.00% 0.00% -0.99% 2022-07-01
NADBOB 0.41588 0.00245 -0.59% -2.55% -4.79% -12.29% 2022-07-01
NGNBOB 0.0164187 0.0000241 0.15% -0.04% -0.02% -1.34% 2022-07-01
NIOBOB 0.19070 0.00028 0.15% 0.00% -0.03% -2.84% 2022-07-01
NOKBOB 0.68377 0.00669 -0.97% 0.01% -5.96% -13.77% 2022-07-01
NPRBOB 0.0538468 0.0000280 0.05% -0.94% -1.78% -6.08% 2022-07-01

Exchange Rates

Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Daftar Negara - Mata uang.