Peta  Sebaran  Korelasi  Prakiraan
Persilangan Harga Hari % Mingguan Bulanan YTD YoY Tanggal
USDBOB 6.91230 0.00150 0.02% -0.18% -0.33% -0.33% 0.05% 2025-07-02
EURBOB 8.15658 0.00169 -0.02% 1.29% 2.95% 13.54% 9.82% 2025-07-02
GBPBOB 9.50338 0.00365 0.04% 0.65% 1.32% 9.46% 8.40% 2025-07-02
AUDBOB 4.54394 0.00295 -0.06% 0.88% 1.02% 5.86% -1.39% 2025-07-02
NZDBOB 4.21554 0.00050 0.01% 1.13% 0.87% 8.68% 0.31% 2025-07-02
OMRBOB 17.9501 0.0736 -0.41% -0.26% -0.27% -0.35% 0.00% 2025-07-01
PABBOB 6.90873 0.02627 -0.38% -0.24% -0.24% -0.38% -0.01% 2025-07-01
PENBOB 1.95050 0.00716 -0.37% 1.16% 2.14% 5.58% 8.68% 2025-07-01
PGKBOB 1.67372 0.00663 -0.39% -0.43% -0.74% -1.96% -6.72% 2025-07-01
PHPBOB 0.12270 0.00044 -0.35% 2.08% -1.36% 2.77% 4.36% 2025-07-01
PKRBOB 0.0243552 0.0000939 -0.38% -0.24% -0.91% -2.24% -1.86% 2025-07-01
PLNBOB 1.91591 0.01059 -0.55% 2.11% 2.83% 14.11% 11.45% 2025-07-01
PYGBOB 0.000866216 0.000003213 -0.37% -0.14% -0.05% -2.42% -5.49% 2025-07-01
QARBOB 1.89826 0.00461 -0.24% -0.08% -0.10% -0.24% 0.13% 2025-07-01
RONBOB 1.60589 0.00375 -0.23% 1.06% 2.55% 11.27% 7.72% 2025-07-01
RSDBOB 0.0694888 0.0002932 -0.42% 1.61% 2.76% 13.23% 9.65% 2025-07-01
RUBBOB 0.0880357 0.0006472 -0.73% -0.21% 0.75% 44.08% 10.52% 2025-07-01
RWFBOB 0.00481925 0.00000839 -0.17% -0.27% -1.53% -4.85% -8.57% 2025-07-01
SARBOB 1.84283 0.00628 -0.34% -0.15% -0.18% -0.18% 0.06% 2025-07-01
SCRBOB 0.47174 0.02085 -4.23% 1.50% 0.86% -3.06% -7.38% 2025-07-01
SDGBOB 0.0115084 0.0000409 -0.35% -0.22% -0.23% -0.63% -0.28% 2025-07-01
SEKBOB 0.72768 0.00599 -0.82% 0.83% 0.07% 16.09% 11.81% 2025-07-01
SGDBOB 5.43121 0.00067 0.01% 0.24% 0.81% 6.96% 6.58% 2025-07-02
SLLBOB 0.000309000 0.000004637 1.52% 0.23% 0.27% 1.93% 0.69% 2025-06-30
SOLBOB 1025.7 10.4 1.02% 1.35% -5.61% -21.74% -3.57% 2025-07-02
SOSBOB 0.0120924 0.0000423 -0.35% -0.21% -0.21% -0.96% -0.60% 2025-07-01
SRDBOB 0.18463 0.00292 1.61% 2.11% -2.42% -5.64% -18.38% 2025-06-30
SSPBOB 0.0015280 0.0000081 0.53% 0.20% -0.84% -14.45% -65.74% 2025-06-30
STDBOB 0.32916 0.00112 -0.34% 1.61% 2.81% 13.46% 9.92% 2025-07-01
SVCBOB 0.78970 0.00244 -0.31% -0.17% -0.16% -0.36% 0.00% 2025-07-01
SYPBOB 0.00053326 0.00000233 0.44% 0.14% 0.00% 0.00% 0.34% 2025-06-30
SZLBOB 0.39044 0.00026 -0.07% 0.85% 0.89% 5.95% 3.74% 2025-07-01
THBBOB 0.21290 0.00094 -0.44% 0.66% -0.05% 5.39% 13.22% 2025-07-01
TJSBOB 0.69974 0.00077 -0.11% -0.22% -0.12% 9.48% 7.90% 2025-07-01
TMTBOB 1.96889 0.01282 -0.65% -0.50% -0.50% -0.78% -0.42% 2025-07-01
TNDBOB 2.39335 0.01055 -0.44% 0.69% 1.80% 10.04% 8.85% 2025-07-01
TRYBOB 0.17352 0.00080 -0.46% -0.75% -1.81% -11.59% -18.01% 2025-07-01
TTDBOB 1.02095 0.00377 -0.37% 0.19% 0.04% -0.39% 0.35% 2025-07-01
TWDBOB 0.23581 0.00173 -0.73% 0.88% 2.16% 11.54% 11.05% 2025-07-01
TZSBOB 0.00264023 0.00000672 -0.25% 2.75% 2.31% -7.68% 1.06% 2025-07-01
UAHBOB 0.16512 0.00059 -0.35% 0.03% -0.45% 0.12% -2.88% 2025-07-01
UGXBOB 0.00192216 0.00000685 -0.36% 0.08% 1.01% 1.79% 3.34% 2025-07-01
UNIBOB 45.25 0.43 -0.94% -7.38% 1.37% -50.61% -27.23% 2025-07-02
URYBOB 0.17295 0.00062 -0.36% 1.30% 4.13% 8.88% -1.29% 2025-07-01
USCBOB 6.91 0.02 -0.32% -0.34% -0.18% -0.33% 0.03% 2025-07-01
FJDBOB 3.09721 0.00612 -0.20% 0.99% 0.53% 4.06% 1.62% 2025-07-01
USTBOB 6.91 0.00 0.01% -0.37% -0.22% -0.13% 0.19% 2025-07-02
UZSBOB 0.000544280 0.000001999 -0.37% -2.45% 0.88% 1.24% -1.08% 2025-07-01
VNDBOB 0.000264478 0.000001023 -0.39% 0.12% -0.59% -2.83% -2.59% 2025-07-01
XAFBOB 0.0124429 0.0002087 1.71% 3.54% 5.01% 14.87% 9.90% 2025-07-01
XLMBOB 1.57 0.01 0.65% -9.05% -16.67% -31.73% 143.21% 2025-07-02
XMRBOB 2168.32 13.49 0.63% -0.55% -12.59% 62.24% 86.04% 2025-07-02
XOFBOB 0.0124183 0.0000178 0.14% 2.31% 3.07% 12.23% 9.68% 2025-07-01
XPFBOB 0.0680197 0.0003931 -0.57% 1.38% 2.58% 12.71% 9.83% 2025-07-01
XRPBOB 15.03439 0.02669 0.18% -1.06% -1.19% 4.52% 349.31% 2025-07-02
YERBOB 0.0285246 0.0001088 -0.38% 0.04% 0.17% 2.45% 3.19% 2025-07-01
ZARBOB 0.39272 0.00190 0.49% 1.29% 1.45% 6.75% 4.41% 2025-07-01
ZIGBOB 0.26 0.00 -0.37% -0.03% -0.31% -4.61% -48.39% 2025-07-01
ZMWBOB 0.29 0.00 0.58% -2.73% 11.82% 16.86% 0.43% 2025-07-01
ADABOB 3.77 0.03 0.68% -7.47% -21.00% -35.42% 30.74% 2025-07-02
AEDBOB 1.88546 0.00285 -0.15% -0.01% 0.00% -0.14% 0.22% 2025-07-01
AFNBOB 0.0989271 0.0001520 0.15% 1.50% -0.63% 0.35% 1.65% 2025-07-01
ALGBOB 1.19 0.10 -7.58% -6.29% -13.92% -49.71% 14.82% 2025-07-01
ALLBOB 0.0832870 0.0000087 0.01% 1.91% 3.37% 13.86% 12.45% 2025-07-01
AMDBOB 0.0180115 0.0000263 -0.15% 0.42% -0.14% 2.73% 1.15% 2025-07-01
AOABOB 0.0075381 0.0000110 -0.15% 0.26% 0.27% 0.29% -5.02% 2025-07-01
ARSBOB 0.0057492 0.0000082 -0.14% -2.70% -1.98% -14.53% -24.00% 2025-07-01
ATMBOB 27.29 0.12 0.43% -3.44% -11.82% -36.25% -41.89% 2025-07-02
AVXBOB 118.62 0.37 0.31% -6.13% -19.05% -51.86% -39.96% 2025-07-02
AZNBOB 4.07347 0.00594 -0.15% 0.00% 0.00% -0.44% 0.22% 2025-07-01
BCHBOB 3461.5 0.6 -0.02% 10.04% 23.50% 15.03% 30.84% 2025-07-02
BDTBOB 0.0565085 0.0000737 -0.13% -0.20% -0.28% -3.04% -3.90% 2025-06-30
BGNBOB 4.17691 0.00080 -0.02% 1.92% 3.14% 13.80% 10.09% 2025-07-01
BHDBOB 18.3636 0.0204 -0.11% 0.05% -0.04% -0.15% 0.17% 2025-07-01
BIFBOB 0.00232477 0.00000339 -0.15% -0.03% -0.07% -0.86% -2.95% 2025-07-01
BNBBOB 4490.6 23.7 0.53% 0.64% -2.62% -7.22% 11.93% 2025-07-02
BNDBOB 5.45010 0.00666 -0.12% 1.08% 1.16% 7.29% 6.91% 2025-07-01
BRLBOB 1.27490 0.00155 -0.12% 1.19% 4.46% 13.69% 4.37% 2025-07-01
BSDBOB 6.92421 0.01079 -0.16% -0.01% -0.01% -0.16% 0.21% 2025-07-01
BTCBOB 732206 1,603 0.22% -0.44% -0.16% 13.15% 70.77% 2025-07-02
BWPBOB 0.52144 0.00040 -0.08% 1.75% 1.35% 5.01% 1.98% 2025-07-01
BYRBOB 2.11596 0.00315 -0.15% 0.00% 0.00% -0.35% 0.20% 2025-07-01
CADBOB 5.06525 0.00032 0.01% 0.25% 0.31% 5.01% 0.26% 2025-07-02
CDFBOB 0.00238234 0.00000515 0.22% 0.10% -0.22% -1.87% -2.02% 2025-06-30
CHFBOB 8.74134 0.00079 0.01% 1.49% 3.18% 14.37% 14.33% 2025-07-02
CLPBOB 0.00743151 0.00001236 -0.17% 1.74% 0.79% 6.56% 1.87% 2025-07-01
CNYBOB 0.96487 0.00024 -0.02% -0.30% 0.46% 2.09% 2.04% 2025-07-02
COPBOB 0.00169421 0.00000159 -0.09% -0.08% 1.07% 7.63% 1.36% 2025-07-01
CRCBOB 0.0137184 0.0000200 -0.15% 0.28% 0.83% 0.22% 4.18% 2025-07-01
CUCBOB 0.28896 0.00063 0.22% 0.22% 0.00% 0.00% 0.36% 2025-06-30
CVEBOB 0.0737931 0.0000415 0.06% 1.87% 3.05% 13.51% 10.13% 2025-07-01
CZKBOB 0.33137 0.00075 0.23% 2.64% 4.01% 16.24% 12.32% 2025-07-01
DAIBOB 6.91 0.00 0.01% -0.34% -0.21% -0.35% 0.04% 2025-07-02
DJFBOB 0.0388865 0.0000567 -0.15% 0.00% 0.00% -0.41% 0.01% 2025-07-01
DKKBOB 1.09638 0.00073 0.07% 2.01% 3.23% 13.82% 10.22% 2025-07-01
DOPBOB 0.11668 0.00005 0.04% -0.29% -0.51% 2.45% -0.12% 2025-07-01
DOTBOB 22.76 0.07 0.29% -4.58% -20.68% -50.39% -49.46% 2025-07-02
DZDBOB 0.0534387 0.0000605 -0.11% 0.42% 1.58% 4.28% 4.05% 2025-07-01
EGPBOB 0.13973 0.00012 -0.09% 2.26% 0.24% 2.33% -2.43% 2025-07-01
ERNBOB 0.46072 0.00161 -0.35% -0.21% -0.21% -0.35% 0.01% 2025-07-01
ETBBOB 0.05015 0.00018 -0.36% -0.44% -1.12% -7.73% -58.09% 2025-07-01
ETHBOB 16727.8 100.4 0.60% -1.47% -7.35% -27.58% -29.20% 2025-07-02
GELBOB 2.54074 0.00796 -0.31% -0.06% 0.20% 3.13% 2.84% 2025-07-01
GHSBOB 0.66765 0.00240 -0.36% -0.70% -1.21% 41.52% 48.31% 2025-07-01
GMDBOB 0.09503 0.00033 -0.35% -0.24% -0.17% -1.14% -5.39% 2025-07-01
GNFBOB 0.000797231 0.000003069 -0.38% -0.30% -0.24% -1.11% -0.78% 2025-07-01
GTQBOB 0.89867 0.00315 -0.35% -0.21% -0.33% -0.15% 1.06% 2025-07-01
GYDBOB 0.0330344 0.0001157 -0.35% -0.13% -0.25% -0.35% -0.08% 2025-07-01
HKDBOB 0.88057 0.00000 0.00% -0.33% -0.25% -1.38% -0.43% 2025-07-02
HNLBOB 0.26442 0.00095 -0.36% -0.26% -0.51% -3.48% -5.27% 2025-07-01
HTGBOB 0.0526854 0.0002131 -0.40% -0.15% -0.41% -1.09% 1.07% 2025-07-01
HUFBOB 0.0204374 0.0000396 -0.19% 2.71% 4.02% 17.05% 8.69% 2025-07-01
IDRBOB 0.000426303 0.000002869 -0.67% 1.32% 0.32% 0.00% 1.15% 2025-07-01
ILSBOB 2.05020 0.00700 -0.34% 2.00% 4.27% 7.54% 11.45% 2025-07-01
INRBOB 0.0807440 0.0001792 -0.22% 0.64% -0.46% -0.36% -2.50% 2025-07-01
IQDBOB 0.00527465 0.00001924 -0.36% -0.22% -0.22% -0.44% 0.00% 2025-07-01
IRRBOB 0.000164055 0.000001055 -0.64% -0.23% -0.64% -0.64% -0.28% 2025-07-01
ISKBOB 0.0573391 0.0001459 -0.25% 1.84% 4.49% 14.92% 15.24% 2025-07-01
JMDBOB 0.0430210 0.0001582 -0.37% -0.66% -0.91% -4.03% -3.13% 2025-07-01
JODBOB 9.74450 0.03688 -0.38% -0.37% -0.37% -0.32% -0.04% 2025-07-01
JPYBOB 0.0481549 0.0000473 -0.10% 0.64% -0.75% 9.26% 12.54% 2025-07-02
KESBOB 0.0534685 0.0001872 -0.35% -0.24% -0.24% -0.66% -0.18% 2025-07-01
KGSBOB 0.0790257 0.0002956 -0.37% -0.25% -0.21% -0.87% -1.25% 2025-07-01
KHRBOB 0.00172230 0.00000626 -0.36% -0.29% -0.27% -0.24% 2.39% 2025-07-01
KMFBOB 0.0164936 0.0000578 -0.35% 1.89% 3.74% 12.73% 9.76% 2025-07-01
KRWBOB 0.00509815 0.00002844 -0.55% 0.95% 1.38% 8.67% 1.96% 2025-07-01
KYDBOB 8.34286 0.01805 0.22% 0.22% 0.00% 0.00% 0.21% 2025-06-30
KZTBOB 0.0133277 0.0000190 -0.14% 0.39% -1.55% 0.82% -8.64% 2025-07-01
LAKBOB 0.000320518 0.000001291 -0.40% -0.15% -0.03% 0.31% 2.44% 2025-07-01
LBPBOB 0.00007712 0.00000028 -0.36% -0.21% -0.21% -0.47% -0.05% 2025-07-01
LKRBOB 0.0230337 0.0000961 -0.42% 0.01% -0.44% -2.62% 1.78% 2025-07-01
LNKBOB 89.10 0.04 -0.05% -4.14% -8.61% -35.51% -10.53% 2025-07-02
LRDBOB 0.0346750 0.0000750 0.22% 0.22% 0.00% -7.75% -2.45% 2025-06-30
LSLBOB 0.39210 0.00056 0.14% 1.13% 1.06% 6.47% 4.18% 2025-07-01
LTCBOB 577.643 2.180 0.38% -1.79% -6.83% -18.90% 10.28% 2025-07-02
LUNBOB 0.000 0.000 -16.59% -16.96% -16.84% -54.70% -37.49% 2025-07-01
LYDBOB 1.28125 0.00465 -0.36% 0.76% 0.87% -9.41% -9.98% 2025-07-01
MADBOB 0.76898 0.00215 -0.28% 1.49% 2.01% 12.18% 10.68% 2025-07-01
MDLBOB 0.41506 0.00054 0.13% 2.45% 3.21% 9.42% 7.61% 2025-07-01
MGABOB 0.00158485 0.00000246 -0.15% 1.75% 3.61% 7.23% 2.87% 2025-07-01
MKDBOB 0.13249 0.00035 0.26% 2.53% 2.87% 12.59% 9.90% 2025-07-01
MMKBOB 0.00331232 0.00000716 0.22% 0.22% 0.00% 0.00% 0.36% 2025-06-30
MNTBOB 0.00192824 0.00000675 -0.35% -0.23% -0.40% -4.91% -5.12% 2025-07-01
MOPBOB 0.85408 0.00304 -0.36% -0.13% -0.30% -1.43% -0.53% 2025-07-01
MTCBOB 1.22 0.09 -7.17% -4.44% -19.76% -61.01% -69.16% 2025-07-01
MURBOB 0.15409 0.00022 0.14% 1.82% 1.73% 3.98% 4.20% 2025-07-01
MVRBOB 0.44701 0.00157 -0.35% -0.21% -0.21% -0.61% -0.25% 2025-07-01
MWKBOB 0.00398623 0.00001396 -0.35% -0.21% -0.21% -0.35% -0.03% 2025-07-01
MXNBOB 0.36875 0.00003 -0.01% 0.98% 2.34% 10.86% -2.53% 2025-07-02
MYRBOB 1.64641 0.00008 0.00% 1.10% 1.20% 6.16% 12.29% 2025-07-01
MZNBOB 0.10817 0.00034 -0.32% -0.17% -0.17% -0.33% -0.05% 2025-07-01
NADBOB 0.39198 0.00064 0.16% 1.19% 1.03% 6.44% 4.15% 2025-07-01
NGNBOB 0.0045038 0.0000069 -0.15% 0.84% 2.98% 0.28% -1.88% 2025-07-01
NIOBOB 0.18805 0.00040 -0.21% -0.07% -0.07% -0.76% 0.19% 2025-07-01
NOKBOB 0.68617 0.00044 -0.06% 0.05% -0.17% 12.64% 5.93% 2025-07-02
NPRBOB 0.0505223 0.0000188 -0.04% 1.27% -0.33% -0.21% -2.33% 2025-07-01