Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
BOBJPY 19.8860 0.0273 0.14% 0.04% 4.22% 22.34% 2022-07-04
BOBCNY 0.98367 0.00031 0.03% 0.10% 0.59% 3.79% 2022-07-04
BOBCHF 0.14091 0.00004 0.03% 0.04% 0.18% 4.51% 2022-07-04
BOBCAD 0.18903 0.00015 -0.08% -0.30% 2.37% 4.80% 2022-07-04
BOBMXN 2.98045 0.00673 0.23% 2.10% 3.85% 2.94% 2022-07-04
BOBINR 11.5852 0.0049 -0.04% 0.70% 1.96% 6.19% 2022-07-04
BOBBRL 0.78282 0.00985 1.27% 1.55% 11.15% 5.72% 2022-07-01
BOBRUB 8.0617 0.4993 6.60% 7.70% -9.82% -24.67% 2022-07-04
BOBKRW 190.482 0.219 -0.11% 0.50% 4.58% 15.08% 2022-07-04
BOBIDR 2197.50 4.41 0.20% 0.66% 3.35% 3.30% 2022-07-04
BOBTRY 2.46985 0.01586 0.65% -0.63% 2.16% 94.36% 2022-07-04
BOBSAR 0.55107 0.00006 0.01% -0.14% 0.06% 0.36% 2022-07-04
BOBSEK 1.51562 0.00355 0.23% 1.71% 6.43% 21.18% 2022-07-04
BOBNGN 61.5272 0.6211 1.02% 0.94% 1.07% 2.25% 2022-07-04
BOBPLN 0.66129 0.00182 0.28% 1.33% 5.80% 18.80% 2022-07-04
BOBARS 18.4214 0.0082 0.04% 1.10% 4.38% 31.58% 2022-07-01
BOBNOK 1.45460 0.00314 -0.22% 0.50% 5.73% 15.62% 2022-07-04
BOBTWD 4.36916 0.00617 -0.14% 0.05% 1.90% 6.98% 2022-07-04
BOBIRR 6167.40 9.07 -0.15% 0.00% 0.00% 0.44% 2022-07-01
BOBAED 0.53931 0.00001 0.00% -0.15% 0.00% 0.30% 2022-07-04
BOBCOP 616.101 0.000 0.00% 1.41% 11.45% 12.54% 2022-07-04
BOBCRC 100.7452 0.0000 0.00% -0.69% 0.67% 11.31% 2022-07-04
BOBCUC 3.52423 0.00518 -0.15% 0.00% 0.00% 0.44% 2022-07-01
BOBCVE 15.5125 0.0147 -0.09% 1.00% 2.98% 14.05% 2022-07-04
BOBCZK 3.48053 0.00317 -0.09% 1.04% 3.28% 10.36% 2022-07-04
BOBDAI 0.1469 0.0000 -0.01% -0.12% 0.02% 0.44% 2022-07-04
BOBDJF 26.0646 0.0000 0.00% -0.15% 0.00% 0.29% 2022-07-04
BOBDKK 1.04661 0.00087 -0.08% 0.97% 3.00% 14.05% 2022-07-04
BOBDOP 8.03524 0.00734 0.09% 0.63% -0.58% -3.67% 2022-07-04
BOBDOT 0.0219 0.0003 1.21% 23.08% 46.94% 128.46% 2022-07-04
BOBDZD 21.4066 0.0066 -0.03% 0.05% 1.04% 9.18% 2022-07-04
BOBEGP 2.76652 0.01175 0.43% 0.43% 1.40% 20.84% 2022-07-04
BOBERN 2.20264 0.00000 0.00% -0.15% 0.00% 0.29% 2022-07-04
BOBETB 7.63645 0.00069 0.01% 0.02% 0.77% 19.22% 2022-07-04
BOBETH 0.0001397133 0.0000021208 1.54% 15.68% 73.32% 105.61% 2022-07-04
BOBEUR 0.14071 0.00014 -0.10% 0.93% 3.00% 14.03% 2022-07-04
BOBFJD 0.32281 0.00378 -1.16% 0.31% 1.91% 6.62% 2022-07-01
BOBGBP 0.12125 0.00018 -0.15% 1.20% 3.84% 14.55% 2022-07-04
BOBGEL 0.41410 0.00147 -0.35% -3.24% -4.41% -9.64% 2022-07-04
BOBGHS 1.16006 0.00734 0.64% 1.13% 3.27% 35.21% 2022-07-04
BOBGMD 7.94420 0.01468 0.19% 0.13% 0.56% 6.39% 2022-07-04
BOBGNF 1268.87 0.59 -0.05% -0.23% -0.01% -11.23% 2022-07-04
BOBGTQ 1.13730 0.00000 0.00% -0.15% 0.72% 0.36% 2022-07-04
BOBGYD 30.5404 0.0449 -0.15% -0.10% 0.00% 0.44% 2022-07-01
BOBHKD 1.15216 0.00004 0.00% -0.18% 0.02% 1.34% 2022-07-04
BOBHNL 3.57761 0.00000 0.00% -0.09% 0.05% 2.69% 2022-07-04
BOBHRV 1.05884 0.00141 -0.13% 0.99% 2.94% 14.61% 2022-07-04
BOBHTG 16.5173 0.0243 -0.15% -0.46% 3.20% 25.53% 2022-07-01
BOBHUF 56.3809 0.0960 0.17% 0.86% 4.68% 29.93% 2022-07-04
BOBAFN 12.8678 0.0000 0.00% -1.83% -1.42% 11.25% 2022-07-04
BOBALG 0.4825 0.0053 1.10% 15.44% 29.76% 178.50% 2022-07-04
BOBALL 16.7107 0.0162 -0.10% 0.74% 1.61% 10.77% 2022-07-04
BOBAMD 59.0896 0.6681 -1.12% -1.41% -9.50% -18.38% 2022-07-04
BOBAOA 61.3803 0.0000 0.00% -0.39% 0.99% -35.37% 2022-07-04
BOBBSD 0.14684 0.00000 0.00% -0.15% 0.00% 0.29% 2022-07-04
BOBBTC 0.00000766693 0.00000010044 1.33% 10.38% 57.74% 77.01% 2022-07-04
BOBBWP 1.81511 0.00675 -0.37% 1.83% 3.46% 13.81% 2022-07-04
BOBBYR 0.48680 0.00000 0.00% -0.12% 0.03% 30.90% 2022-07-04
BOBATM 0.0182 0.0003 1.73% 3.42% 19.64% 47.09% 2022-07-04
BOBAUD 0.21439 0.00104 -0.48% 1.20% 6.08% 10.20% 2022-07-04
BOBAVX 0.0087 0.0003 -3.48% 23.15% 46.90% 636.02% 2022-07-04
BOBAZN 0.24860 0.00000 0.00% -0.15% 0.00% 0.29% 2022-07-04
BOBBCH 0.0014 0.0000 -1.42% 11.31% 82.97% 382.61% 2022-07-04
BOBBDT 13.7151 0.0073 -0.05% 0.83% 5.05% 11.15% 2022-07-04
BOBBGN 0.27518 0.00110 -0.40% 1.10% 3.00% 14.03% 2022-07-04
BOBBHD 0.0553598 0.0000147 0.03% -0.15% 0.00% 0.29% 2022-07-04
BOBBIF 296.101 0.000 0.00% -0.09% 0.22% 3.18% 2022-07-04
BOBBIH 0.27508 0.00032 -0.12% 0.98% 2.96% 14.03% 2022-07-04
BOBBNB 0.0007 0.0000 0.37% 11.02% 40.80% 94.91% 2022-07-04
BOBBND 0.20520 0.00018 0.09% 0.71% 1.99% 4.05% 2022-07-04
BOBISK 19.5771 0.0132 -0.07% 0.71% 4.64% 7.97% 2022-07-04
BOBJMD 21.9574 0.0323 -0.15% -0.57% -2.26% 0.80% 2022-07-01
BOBJOD 0.10396 0.00000 0.00% -0.15% 0.00% 0.29% 2022-07-04
BOBKES 17.2981 0.0000 0.00% -0.02% 0.90% 9.55% 2022-07-04
BOBKGS 11.6740 0.0000 0.00% 0.49% -0.06% -5.95% 2022-07-04
BOBKHR 596.843 0.220 0.04% 0.04% 0.33% 0.33% 2022-07-04
BOBKMF 69.4214 0.0000 0.00% 1.20% 2.78% 14.21% 2022-07-04
BOBILS 0.51514 0.00229 -0.44% 2.78% 5.52% 7.77% 2022-07-04
BOBIQD 214.173 0.000 0.00% -0.15% 0.00% 0.33% 2022-07-04
BOBCDF 292.972 0.000 0.00% -0.15% 0.00% 0.96% 2022-07-04
BOBCLP 136.841 0.000 0.00% 1.50% 14.69% 27.36% 2022-07-04
BOBKYD 0.12115 0.00000 0.00% -0.15% 0.00% 0.29% 2022-07-04
BOBKZT 68.4288 0.2805 0.41% -0.36% 7.18% 9.60% 2022-07-04
BOBLAK 2202.94 0.15 0.01% 0.88% 7.89% 59.12% 2022-07-04
BOBLBP 221.101 0.000 0.00% -0.23% 0.01% 0.29% 2022-07-04
BOBLKR 52.1292 0.1468 -0.28% -0.71% 0.14% 78.92% 2022-07-04
BOBLNK 0.0240 0.0002 0.64% 19.66% 17.81% 199.98% 2022-07-04
BOBLRD 22.1733 0.0326 -0.15% 0.67% 0.33% -11.10% 2022-07-01
BOBLSL 2.39997 0.00404 -0.17% 3.36% 5.63% 15.07% 2022-07-04
BOBLTC 0.00293686 0.00008554 3.00% 10.58% 28.88% 174.74% 2022-07-04
BOBLUN 1129.5606 0.0000 0.00% -30.77% -23.08% 48,925,484.56% 2022-07-04
BOBLYD 0.70852 0.00079 0.11% 0.31% 1.26% 7.38% 2022-07-04
BOBMAD 1.47420 0.00069 -0.05% 0.01% 2.09% 12.82% 2022-07-04
BOBMDL 2.79736 0.00000 0.00% -0.67% 0.37% 6.30% 2022-07-04
BOBMGA 597.063 0.147 0.02% 0.50% 1.78% 4.61% 2022-07-04
BOBMKD 8.65345 0.03084 -0.36% 1.21% 2.65% 13.73% 2022-07-04
BOBMMK 271.659 0.399 -0.15% 0.00% 0.00% 13.16% 2022-07-01
BOBMNT 458.150 0.674 -0.15% 0.48% 0.65% 11.32% 2022-07-01
BOBMOP 1.18664 0.00015 -0.01% -0.18% 0.01% 1.33% 2022-07-04
BOBMTC 0.3204 0.0036 1.12% 31.66% 34.98% 141.10% 2022-07-04
BOBMUR 6.70778 0.01909 0.29% 1.81% 5.13% 6.67% 2022-07-04
BOBMVR 2.26432 0.00000 0.00% -0.15% 0.00% 0.29% 2022-07-04
BOBMWK 148.523 0.765 -0.51% -0.20% 0.23% 27.17% 2022-07-04
BOBTZS 341.850 0.147 0.04% -0.15% 0.17% 0.90% 2022-07-04
BOBUAH 4.33186 0.03671 0.85% -0.28% 0.85% 8.18% 2022-07-04
BOBUGX 550.220 0.881 0.16% -0.09% 0.46% 5.88% 2022-07-04
BOBUNI 0.0307 0.0003 1.09% 14.07% 10.73% 282.24% 2022-07-04
BOBURY 5.79589 0.04112 -0.70% -0.78% -1.40% -9.35% 2022-07-04
BOBUSC 0.1469 0.0000 0.00% -0.07% 0.03% 0.32% 2022-07-04
BOBUSD 0.14684 0.00000 0.00% -0.15% 0.00% 0.29% 2022-07-04
BOBUST 0.1470 0.0000 0.00% -0.11% 0.05% 0.43% 2022-07-04
BOBUZS 1590.07 2.45 -0.15% -0.21% -1.47% 2.37% 2022-07-04
BOBVND 3426.58 5.14 0.15% 0.23% 0.61% 1.76% 2022-07-04
BOBXAF 91.6667 0.6843 -0.74% 0.32% 2.29% 13.83% 2022-07-04
BOBXLM 1.3690 0.0343 2.57% 19.76% 33.27% 145.97% 2022-07-04
BOBXMR 0.0012 0.0000 -2.30% 7.66% 71.23% 80.29% 2022-07-04
BOBXOF 93.2129 1.5463 1.69% 2.23% 3.93% 15.49% 2022-07-04
BOBXPF 16.7416 0.0162 -0.10% 0.99% 2.97% 13.86% 2022-07-04
BOBXRP 0.46519 0.00123 0.27% 14.58% 28.30% 108.80% 2022-07-04
BOBYER 36.7078 0.0000 0.00% -0.15% 0.00% 1.57% 2022-07-04
BOBZAR 2.40218 0.00542 -0.23% 3.39% 5.75% 15.13% 2022-07-04
BOBADA 0.3279 0.0026 0.80% 12.08% 31.19% 212.40% 2022-07-04
BOBNPR 18.5360 0.0352 -0.19% 0.55% 1.66% 5.87% 2022-07-04
BOBNZD 0.23584 0.00077 -0.33% 1.26% 5.35% 13.24% 2022-07-04
BOBOMR 0.0563877 0.0001028 -0.18% -0.41% -0.23% 0.06% 2022-07-04
BOBPAB 0.14684 0.00022 -0.15% 0.00% 0.00% 0.44% 2022-07-01
BOBPEN 0.56273 0.00179 0.32% 2.19% 3.29% -0.22% 2022-07-01
BOBPGK 0.51741 0.00742 -1.41% -0.02% -0.02% 0.79% 2022-07-01
BOBPHP 8.08120 0.01278 -0.16% 0.11% 4.27% 12.41% 2022-07-04
BOBPKR 29.9559 0.0734 -0.24% -2.11% 2.67% 29.85% 2022-07-04
BOBPYG 1004.42 1.15 -0.11% -0.35% -0.20% 1.81% 2022-07-01
BOBQAR 0.53451 0.00316 -0.59% -0.15% 0.00% -0.94% 2022-07-04
BOBRON 0.69540 0.00066 -0.09% 1.03% 3.08% 14.39% 2022-07-04
BOBRSD 16.5037 0.0162 -0.10% 1.01% 3.03% 13.80% 2022-07-04
BOBMYR 0.64772 0.00073 0.11% 0.10% 0.50% 6.29% 2022-07-04
BOBMZN 9.28047 0.00000 0.00% -0.15% 0.00% 0.85% 2022-07-04
BOBNAD 2.40162 0.00313 0.13% 3.37% 5.91% 15.13% 2022-07-04
BOBNIO 5.24376 0.00000 0.00% -0.15% 0.03% 2.77% 2022-07-04
BOBRWF 148.982 0.034 0.02% 0.01% 0.26% 1.55% 2022-07-04
BOBSCR 1.92429 0.03515 1.86% 0.17% -4.04% -10.60% 2022-07-04
BOBSDG 83.1131 0.1101 0.13% 0.03% 27.15% 25.84% 2022-07-04
BOBTTD 0.99164 0.00000 0.00% -0.35% 0.33% 0.65% 2022-07-04
BOBSGD 0.20523 0.00020 0.10% 0.72% 1.95% 4.09% 2022-07-04
BOBSLL 1934.65 0.00 0.00% 0.42% 1.46% 29.86% 2022-07-04
BOBSOL 0.0044 0.0000 0.47% 28.34% 23.56% 3.38% 2022-07-04
BOBSOS 84.4347 0.0000 0.00% -0.15% 0.00% 0.29% 2022-07-04
BOBSRD 3.26167 0.00000 0.00% 0.90% 5.15% 6.72% 2022-07-04
BOBSSP 71.9530 0.4137 -0.57% 0.40% 5.09% 180.33% 2022-07-04
BOBSTD 3.37739 0.00000 0.00% -1.03% 0.92% 11.75% 2022-07-04
BOBSVC 1.28485 0.00000 0.00% -0.14% 0.00% 0.29% 2022-07-04
BOBSYP 368.722 0.000 0.00% -0.15% 0.00% 0.33% 2022-07-04
BOBSZL 2.40088 0.00401 -0.17% 3.36% 5.63% 15.07% 2022-07-04
BOBTHB 5.24229 0.01909 0.37% 0.56% 4.23% 11.40% 2022-07-04
BOBTJS 1.43906 0.00000 0.00% -0.15% -13.58% -13.10% 2022-07-04
BOBTMT 0.51248 0.00000 0.00% -0.15% 0.00% 0.29% 2022-07-04
BOBTND 0.45784 0.00314 0.69% 1.42% 3.35% 12.85% 2022-07-04

Exchange Rates

Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Daftar Negara - Mata uang.