Peta  Sebaran  Korelasi  Prakiraan
Persilangan Harga Hari % Mingguan Bulanan YTD YoY Tanggal
BOBJPY 20.7951 0.1042 -0.50% -1.48% 0.90% -8.35% -11.03% 2025-06-30
BOBCNY 1.03349 0.00291 -0.28% -0.26% -0.74% -2.32% -2.24% 2025-06-30
BOBCHF 0.11452 0.00080 -0.69% -2.45% -2.98% -12.47% -12.39% 2025-06-30
BOBCAD 0.19648 0.00118 -0.60% -0.93% -0.78% -5.23% -1.17% 2025-06-30
BOBMXN 2.70698 0.01209 -0.44% -1.97% -2.47% -9.96% 1.79% 2025-06-30
BOBINR 12.3968 0.0418 0.34% -0.93% 0.68% 0.46% 2.74% 2025-06-30
BOBBRL 0.79514 0.00232 0.29% -0.21% -3.07% -10.84% -1.78% 2025-06-30
BOBRUB 11.3668 0.0229 0.20% 0.20% -1.31% -30.54% -8.40% 2025-06-30
BOBKRW 196.059 1.134 -0.58% -1.20% -1.09% -8.02% -1.92% 2025-06-30
BOBIDR 2352.04 5.22 0.22% -0.86% 0.11% 0.27% -0.61% 2025-06-30
BOBTRY 5.75861 0.00262 -0.05% 0.54% 2.43% 13.02% 21.55% 2025-06-30
BOBSAR 0.54296 0.00097 0.18% 0.13% 0.39% 0.24% 0.00% 2025-06-30
BOBSEK 1.37411 0.00466 0.34% -1.62% -1.29% -13.87% -10.37% 2025-06-30
BOBNGN 222.6778 0.4060 -0.18% -0.59% -2.70% 0.01% 0.22% 2025-06-30
BOBPLN 0.52370 0.00082 0.16% -2.13% -3.21% -12.07% -10.02% 2025-06-30
BOBARS 172.0351 0.3650 0.21% 2.24% 2.86% 15.72% 30.42% 2025-06-30
BOBNOK 1.45450 0.00086 -0.06% -0.11% -0.03% -11.40% -5.73% 2025-06-30
BOBTWD 4.23153 0.02697 0.64% -1.03% -1.89% -10.54% -10.08% 2025-06-30
BOBIRR 6083.20 2.42 -0.04% -0.04% 0.37% 0.45% 0.12% 2025-06-29
BOBAED 0.53168 0.00095 0.18% 0.19% 0.39% 0.38% 0.03% 2025-06-30
BOBCOP 584.707 6.080 -1.03% -0.82% -1.70% -7.96% -2.65% 2025-06-30
BOBCRC 73.0701 0.0268 -0.04% 0.08% -0.46% 0.02% -3.55% 2025-06-30
BOBCUC 3.46821 0.00750 0.22% 0.00% 0.14% 0.22% -0.11% 2025-06-27
BOBCVE 13.6673 0.0057 0.04% -1.52% -3.24% -11.15% -8.57% 2025-06-30
BOBCZK 3.05306 0.01825 0.60% -1.89% -4.13% -12.96% -9.59% 2025-06-30
BOBDAI 0.14 0.00 -0.32% 0.04% 0.05% 0.19% -0.22% 2025-06-30
BOBDJF 25.7818 0.0094 -0.04% 0.19% 0.40% 0.67% 0.06% 2025-06-30
BOBDKK 0.92126 0.00165 0.18% -1.52% -3.24% -11.26% -8.53% 2025-06-30
BOBDOP 8.61015 0.00006 0.00% 0.35% 1.14% -1.94% 0.72% 2025-06-30
BOBDOT 0.042 0.001 3.30% 0.08% 21.21% 93.79% 84.80% 2025-06-30
BOBDZD 18.6980 0.0404 0.22% -0.85% -1.96% -4.18% -4.09% 2025-06-27
BOBEGP 7.18598 0.01060 -0.15% -1.86% 0.00% -1.88% 3.53% 2025-06-30
BOBERN 2.17165 0.00080 -0.04% 0.19% 0.40% 0.40% 0.04% 2025-06-30
BOBETB 19.55115 0.00010 0.00% -1.38% -0.18% 6.26% 134.00% 2025-06-30
BOBETH 0.0000577187 0.0000001529 -0.26% -3.16% 4.21% 33.32% 37.15% 2025-06-30
BOBEUR 0.12250 0.00083 -0.68% -1.79% -2.94% -12.00% -9.12% 2025-06-30
BOBFJD 0.32434 0.00026 -0.08% -0.69% -0.60% -3.46% 0.14% 2025-06-30
BOBGBP 0.10515 0.00024 -0.23% -1.53% -1.37% -8.71% -8.12% 2025-06-30
BOBGEL 0.39394 0.00043 -0.11% 0.04% 0.00% -2.95% -2.95% 2025-06-30
BOBGHS 1.49803 0.00417 0.28% 0.62% 0.97% -29.33% -32.34% 2025-06-30
BOBGMD 10.52887 0.00386 -0.04% 0.12% 0.37% 1.20% 7.35% 2025-06-30
BOBGNF 1254.56 0.46 -0.04% 0.20% 0.41% 1.14% 0.71% 2025-06-30
BOBGTQ 1.11333 0.00041 -0.04% 0.13% 0.53% 0.21% -1.00% 2025-06-30
BOBGYD 30.2312 0.0654 0.22% 0.00% 0.12% 0.22% -0.05% 2025-06-27
BOBHKD 1.13357 0.00074 -0.07% 0.00% 0.07% 1.22% 0.26% 2025-06-30
BOBHNL 3.78295 0.00139 -0.04% 0.23% 0.69% 3.63% 5.59% 2025-06-30
BOBHTG 18.9734 0.0001 0.00% 0.03% 0.67% 1.07% -1.09% 2025-06-30
BOBHUF 49.2786 0.1280 0.26% -2.37% -4.45% -13.96% -7.58% 2025-06-30
BOBAFN 10.1644 0.0070 -0.07% -0.86% 1.12% 0.20% -1.08% 2025-06-30
BOBALG 0.77 0.00 -0.32% -3.87% 6.66% 82.56% -21.53% 2025-06-30
BOBALL 12.1178 0.0231 0.19% -1.46% -3.56% -11.36% -10.64% 2025-06-30
BOBAMD 55.5724 0.0004 0.00% -0.24% 0.25% -2.57% -1.07% 2025-06-30
BOBAOA 133.3721 0.3238 0.24% 0.19% 0.68% 0.25% 6.49% 2025-06-30
BOBBSD 0.14472 0.00001 0.00% 0.15% 0.36% 0.36% 0.00% 2025-06-30
BOBBTC 0.00000134287 0.00000000658 0.49% -1.83% -1.52% -13.10% -41.69% 2025-06-30
BOBBWP 1.93041 0.00156 -0.08% -0.28% -0.87% -4.15% -1.55% 2025-06-30
BOBBYR 0.47362 0.00000 0.00% 0.15% 0.37% 0.57% 0.00% 2025-06-30
BOBATM 0.035 0.000 1.07% -1.60% 7.78% 49.08% 63.67% 2025-06-30
BOBAUD 0.21946 0.00193 -0.87% -1.83% -1.28% -5.80% 0.91% 2025-06-30
BOBAVX 0.008 0.000 3.63% 0.33% 17.30% 97.24% 59.63% 2025-06-30
BOBAZN 0.24612 0.00009 -0.04% 0.19% 0.40% 0.70% 0.04% 2025-06-30
BOBBCH 0.000 0.000 -2.29% -9.84% -21.26% -15.46% -25.42% 2025-06-30
BOBBDT 17.7677 0.0943 0.53% 0.53% 0.84% 3.55% 4.50% 2025-06-30
BOBBGN 0.24152 0.00020 0.08% -1.47% -3.30% -11.35% -8.53% 2025-06-30
BOBBHD 0.0546097 0.0000938 0.17% 0.22% 0.46% 0.43% 0.11% 2025-06-30
BOBBIF 431.253 0.122 -0.03% 0.21% 0.48% 1.13% 3.58% 2025-06-30
BOBBNB 0.000 0.000 -0.83% -2.87% 1.12% 6.13% -12.57% 2025-06-30
BOBBND 0.18450 0.00028 -0.15% -0.83% -0.76% -6.28% -5.93% 2025-06-30
BOBISK 17.5353 0.0267 0.15% -2.23% -4.78% -12.51% -12.70% 2025-06-30
BOBJMD 23.1938 0.0000 0.00% 0.63% 0.99% 3.97% 2.62% 2025-06-30
BOBJOD 0.10265 0.00029 0.28% 0.33% 0.54% 0.35% 0.09% 2025-06-30
BOBKES 18.7124 0.0346 0.19% 0.22% 0.40% 0.71% -0.06% 2025-06-30
BOBKGS 12.6526 0.0344 0.27% 0.09% 0.34% 0.86% 1.14% 2025-06-30
BOBKHR 580.186 0.003 0.00% -0.07% 0.49% 0.16% -2.26% 2025-06-30
BOBKMF 60.7659 0.0925 0.15% -1.64% -3.39% -11.09% -8.69% 2025-06-27
BOBILS 0.48760 0.00101 -0.21% -3.18% -3.71% -7.04% -10.67% 2025-06-30
BOBIQD 189.586 0.140 -0.07% 0.15% 0.36% 0.44% 0.00% 2025-06-30
BOBCDF 420.665 1.415 0.34% 0.12% 0.37% 2.13% 2.32% 2025-06-27
BOBCLP 136.075 0.298 0.22% 0.06% 0.47% -5.10% -0.06% 2025-06-30
BOBKYD 0.12012 0.00026 0.22% 0.00% 0.14% 0.22% 0.05% 2025-06-27
BOBKZT 75.2280 0.0358 0.05% -0.16% 2.05% -0.55% 9.83% 2025-06-30
BOBLAK 3120.97 0.02 0.00% 0.08% 0.19% -0.27% -2.30% 2025-06-30
BOBLBP 12967.237 0.063 0.00% 0.15% 0.37% 0.48% 0.01% 2025-06-30
BOBLKR 43.4112 0.0919 0.21% -0.09% 0.49% 2.69% -1.97% 2025-06-30
BOBLNK 0.011 0.000 1.14% -4.85% 4.05% 47.45% 5.64% 2025-06-30
BOBLRD 28.9017 0.0625 0.22% 0.00% 0.14% 8.64% 2.77% 2025-06-27
BOBLSL 2.57792 0.00349 0.14% -0.89% -0.31% -5.06% -2.01% 2025-06-30
BOBLTC 0.00166407 0.00001865 1.13% -1.91% 3.17% 18.53% -14.59% 2025-06-30
BOBLUN 2413.8 5.3 0.22% 0.29% 0.29% 84.14% 50.11% 2025-06-29
BOBLYD 0.78379 0.00062 -0.08% -0.21% -0.57% 10.85% 11.09% 2025-06-30
BOBMAD 1.30661 0.00184 0.14% -1.02% -2.21% -10.44% -9.26% 2025-06-30
BOBMDL 2.44093 0.00780 0.32% -1.28% -1.48% -7.40% -5.99% 2025-06-30
BOBMGA 636.277 0.003 0.00% -0.72% -2.93% -5.96% -1.85% 2025-06-30
BOBMKD 7.60076 0.01117 0.15% -1.59% -3.02% -10.55% -8.55% 2025-06-30
BOBMMK 302.558 0.654 0.22% 0.00% 0.14% 0.22% -0.11% 2025-06-27
BOBMNT 518.879 0.190 -0.04% 0.06% 0.60% 5.22% 5.45% 2025-06-30
BOBMOP 1.17146 0.00224 0.19% 0.11% 0.57% 1.50% 0.63% 2025-06-30
BOBMTC 0.75 0.02 -3.19% -4.94% 18.33% 135.12% 187.97% 2025-06-30
BOBMUR 6.52508 0.01543 -0.24% -1.02% -0.81% -3.31% -4.47% 2025-06-30
BOBMVR 2.23824 0.00082 -0.04% 0.19% 0.40% 0.66% 0.30% 2025-06-30
BOBMWK 251.044 0.043 -0.02% 0.21% 0.42% 0.42% 0.05% 2025-06-30
BOBTZS 381.066 0.303 -0.08% -0.68% -2.03% 8.98% -0.07% 2025-06-30
BOBUAH 6.03415 0.00092 0.02% -0.46% 0.47% -0.48% 3.07% 2025-06-30
BOBUGX 520.264 0.997 0.19% -0.18% -0.99% -1.76% -3.10% 2025-06-30
BOBUNI 0.020 0.000 2.43% -5.36% -10.54% 83.63% 26.90% 2025-06-30
BOBURY 5.83028 0.00003 0.00% -1.32% -2.72% -7.39% 1.80% 2025-06-30
BOBUSC 0.14 0.00 -0.29% 0.01% 0.00% 0.15% -0.21% 2025-06-30
BOBUSD 0.14441 0.00042 -0.29% 0.00% 0.00% 0.15% -0.22% 2025-06-30
BOBUST 0.14 0.00 -0.29% 0.06% 0.03% -0.06% -0.32% 2025-06-30
BOBUZS 1821.60 0.01 0.00% 0.87% -1.55% -2.07% 0.25% 2025-06-30
BOBVND 3779.03 0.30 -0.01% 0.09% 0.91% 2.86% 2.63% 2025-06-30
BOBXAF 81.0428 0.0004 0.00% -2.91% -4.46% -12.22% -8.57% 2025-06-30
BOBXLM 0.60 0.00 -0.10% 2.54% 13.24% 38.23% -62.00% 2025-06-30
BOBXMR 0.000 0.000 -4.27% -2.68% 11.59% -39.88% -47.71% 2025-06-30
BOBXOF 81.0428 0.0004 0.00% -1.87% -2.97% -10.33% -8.57% 2025-06-30
BOBXPF 14.7345 0.0001 0.00% -1.68% -3.43% -11.08% -8.57% 2025-06-30
BOBXRP 0.06314 0.00249 -3.79% -5.33% -3.93% -9.18% -79.21% 2025-06-30
BOBYER 35.0072 0.0728 0.21% -0.19% -0.31% -2.53% -3.23% 2025-06-27
BOBZAR 2.57860 0.00248 0.10% -0.92% -0.20% -5.14% -2.09% 2025-06-30
BOBZIG 3.90 0.01 0.21% 0.01% 0.56% 4.87% 96.73% 2025-06-30
BOBZMW 3.43 0.00 -0.04% 2.69% -10.40% -15.14% -1.44% 2025-06-30
BOBADA 0.25 0.00 -1.17% -0.02% 18.16% 44.54% -31.16% 2025-06-30
BOBNPR 19.8011 0.0001 0.00% -1.10% 0.54% 0.25% 2.63% 2025-06-30
BOBNZD 0.23701 0.00182 -0.76% -1.94% -0.95% -8.07% -0.69% 2025-06-30
BOBOMR 0.0557389 0.0001363 0.25% 0.26% 0.47% 0.40% 0.05% 2025-06-30
BOBPAB 0.14489 0.00011 -0.07% 0.27% 0.48% 0.48% 0.11% 2025-06-30
BOBPEN 0.51370 0.00001 0.00% -1.28% -2.16% -5.10% -7.21% 2025-06-30
BOBPGK 0.59699 0.00000 0.00% -1.19% 0.87% 1.92% 7.20% 2025-06-30
BOBPHP 8.16525 0.00802 -0.10% -1.25% 1.92% -2.51% -3.42% 2025-06-30
BOBPKR 41.0473 0.0538 0.13% 0.18% 0.68% 2.26% 1.92% 2025-06-30
BOBPYG 1154.94 0.01 0.00% 0.13% 0.24% 2.53% 5.83% 2025-06-30
BOBQAR 0.52752 0.00183 -0.35% 0.14% 0.39% 0.38% 0.01% 2025-06-30
BOBRON 0.62691 0.00029 0.05% -0.61% -2.76% -9.52% -6.64% 2025-06-30
BOBRSD 14.4661 0.0184 0.13% -1.60% -3.36% -11.22% -8.47% 2025-06-30
BOBMYR 0.60993 0.00113 -0.18% -0.92% -0.29% -5.40% -10.66% 2025-06-30
BOBMZN 9.25266 0.03861 0.42% 0.19% 0.40% 0.41% 0.99% 2025-06-30
BOBNAD 2.57792 0.00160 0.06% -0.83% -0.31% -5.06% -2.06% 2025-06-30
BOBNIO 5.32620 0.00003 0.00% 0.16% 0.37% 0.92% -0.02% 2025-06-30
BOBRWF 208.983 0.001 0.00% 1.77% 2.51% 5.84% 10.54% 2025-06-30
BOBSCR 2.12397 0.00002 0.00% 3.38% -0.10% 3.36% 5.84% 2025-06-30
BOBSDG 86.9383 0.0204 -0.02% 0.19% 0.42% 0.69% 0.35% 2025-06-30
BOBTTD 0.98234 0.00001 0.00% 0.03% 0.30% 0.69% 0.00% 2025-06-30
BOBSGD 0.18358 0.00076 -0.41% -1.03% -1.09% -6.78% -6.58% 2025-06-30
BOBSLL 3254.06 31.49 -0.96% 0.19% -0.31% -1.35% -0.02% 2025-06-30
BOBSOL 0.001 0.000 -2.10% -7.32% 0.42% 21.13% -6.59% 2025-06-30
BOBSOS 82.7036 0.0665 -0.08% 0.14% 0.36% 0.98% 0.62% 2025-06-30
BOBSRD 5.50311 0.06122 1.12% 0.83% 5.06% 7.67% 22.16% 2025-06-27
BOBSSP 657.9619 1.4576 0.22% 0.60% 1.49% 17.51% 193.57% 2025-06-29
BOBSTD 3.05709 0.00031 0.01% -1.51% -3.27% -11.31% -7.66% 2025-06-30
BOBSVC 1.26637 0.00000 0.00% 0.10% 0.32% 0.37% 0.00% 2025-06-30
BOBSYP 1883.508 4.173 0.22% 0.22% 0.37% 0.44% 0.14% 2025-06-29
BOBSZL 2.59119 0.00002 0.00% -0.47% 0.10% -4.51% -1.53% 2025-06-30
BOBTHB 4.70118 0.00691 -0.15% -0.82% -0.36% -5.03% -11.60% 2025-06-30
BOBTJS 1.42697 0.00000 0.00% -0.26% -1.09% -8.79% -7.63% 2025-06-30
BOBTMT 0.50817 0.00133 0.26% 0.49% 0.70% 0.84% 0.48% 2025-06-30
BOBTND 0.42309 0.00000 0.00% 0.38% -2.17% -7.98% -7.08% 2025-06-30