Peta  Sebaran  Korelasi  Prakiraan
Persilangan Harga Hari % Mingguan Bulanan YTD YoY Tanggal
BOBJPY 20.9129 0.1983 0.96% 0.43% 1.69% -7.83% -7.30% 2025-06-06
BOBCNY 1.03801 0.00248 0.24% 0.00% -0.31% -1.89% -1.35% 2025-06-06
BOBCHF 0.11865 0.00034 0.29% -0.12% -0.08% -9.32% -7.98% 2025-06-06
BOBCAD 0.19769 0.00035 0.18% -0.87% -0.64% -4.65% -0.20% 2025-06-06
BOBMXN 2.75804 0.00645 -0.23% -1.17% -2.91% -8.26% 6.41% 2025-06-06
BOBINR 12.3541 0.0356 -0.29% 0.22% 0.94% 0.12% 2.14% 2025-06-06
BOBBRL 0.80535 0.00104 -0.13% -1.60% -2.38% -9.69% 5.67% 2025-06-06
BOBRUB 11.4260 0.2788 2.50% 2.89% -2.91% -30.18% -11.25% 2025-06-06
BOBKRW 195.800 0.196 0.10% -1.13% -1.44% -8.14% -0.99% 2025-06-06
BOBIDR 2344.90 0.84 -0.04% -0.38% -1.22% -0.03% -0.29% 2025-06-06
BOBTRY 5.66236 0.00357 -0.06% 0.32% 1.54% 11.13% 21.00% 2025-06-06
BOBSAR 0.54081 0.00040 -0.07% -0.17% -0.16% -0.16% -0.50% 2025-06-06
BOBSEK 1.38413 0.00358 0.26% 0.24% 0.34% -13.24% -8.06% 2025-06-06
BOBNGN 224.9906 0.2143 -0.10% -2.03% -3.02% 1.05% 3.76% 2025-06-06
BOBPLN 0.54118 0.00128 0.24% 0.43% -0.33% -9.14% -5.02% 2025-06-06
BOBARS 171.2299 0.1558 -0.09% 0.12% -0.77% 15.18% 31.50% 2025-06-06
BOBNOK 1.45947 0.00550 0.38% -0.18% -1.74% -11.09% -4.56% 2025-06-06
BOBTWD 4.31622 0.00655 -0.15% 0.18% -0.32% -8.75% -7.75% 2025-06-06
BOBIRR 6060.97 4.38 -0.07% 0.07% 0.07% 0.08% -0.45% 2025-06-05
BOBAED 0.52962 0.00040 -0.07% -0.15% -0.15% -0.01% -0.50% 2025-06-06
BOBCOP 592.105 0.427 -0.07% -0.68% -4.65% -6.79% 3.66% 2025-06-06
BOBCRC 73.5083 0.0530 -0.07% 0.20% 0.59% 0.62% -3.90% 2025-06-06
BOBCUC 3.46320 0.00250 -0.07% 0.07% 0.07% 0.07% -0.24% 2025-06-05
BOBCVE 13.9658 0.0030 0.02% -0.89% -0.89% -9.21% -5.13% 2025-06-06
BOBCZK 3.12601 0.00144 -0.05% -1.23% -1.39% -10.88% -4.28% 2025-06-06
BOBDAI 0.14 0.00 0.09% 0.00% 0.03% 0.18% -0.46% 2025-06-06
BOBDJF 25.6784 0.0185 -0.07% -0.14% -0.14% 0.27% -0.33% 2025-06-06
BOBDKK 0.94215 0.00164 0.17% -0.55% -0.57% -9.24% -5.08% 2025-06-06
BOBDOP 8.51190 0.00253 -0.03% -0.14% 0.14% -3.05% -1.29% 2025-06-06
BOBDOT 0.037 0.001 -1.77% 11.26% 1.73% 69.89% 82.47% 2025-06-06
BOBDZD 18.9677 0.0027 -0.01% -0.76% -0.79% -2.80% -2.67% 2025-06-06
BOBEGP 7.15501 0.00949 -0.13% -0.34% -2.07% -2.30% 4.02% 2025-06-06
BOBERN 2.16294 0.00156 -0.07% -0.14% -0.14% 0.00% -0.50% 2025-06-06
BOBETB 19.33670 0.35854 -1.82% 0.07% -0.35% 5.10% 132.39% 2025-06-06
BOBETH 0.0000578540 0.0000018729 -3.14% 5.42% -27.28% 33.63% 52.26% 2025-06-06
BOBEUR 0.12676 0.00068 0.54% -0.20% -0.20% -8.94% -4.74% 2025-06-06
BOBFJD 0.32434 0.00020 0.06% -0.62% -0.21% -3.46% -0.59% 2025-06-06
BOBGBP 0.10681 0.00047 0.45% -0.21% -1.14% -7.27% -5.72% 2025-06-06
BOBGEL 0.39380 0.00028 -0.07% -0.18% -0.58% -2.98% -3.81% 2025-06-06
BOBGHS 1.47801 0.00107 -0.07% -0.53% -24.04% -30.27% -31.55% 2025-06-06
BOBGMD 10.49027 0.00757 -0.07% -0.14% -0.08% 0.83% 6.80% 2025-06-06
BOBGNF 1249.82 0.90 -0.07% -0.11% -0.08% 0.76% 0.30% 2025-06-06
BOBGTQ 1.10815 0.00080 -0.07% -0.08% -0.26% -0.26% -1.45% 2025-06-06
BOBGYD 30.2165 0.0218 -0.07% 0.07% -0.22% 0.17% -0.01% 2025-06-05
BOBHKD 1.13308 0.00086 0.08% 0.06% 1.21% 1.18% 0.12% 2025-06-06
BOBHNL 3.76029 0.00271 -0.07% -0.06% 0.24% 3.01% 4.56% 2025-06-06
BOBHTG 18.8683 0.0544 -0.29% -0.09% -0.03% 0.51% -1.76% 2025-06-06
BOBHUF 50.9329 0.1138 0.22% -0.66% -0.86% -11.07% -1.76% 2025-06-06
BOBAFN 10.0937 0.0201 0.20% 0.27% -1.33% -0.50% -0.95% 2025-06-06
BOBALG 0.76 0.03 -3.61% 11.20% 5.82% 80.38% -1.20% 2025-06-06
BOBALL 12.3687 0.0559 -0.45% -1.14% -0.53% -9.52% -7.43% 2025-06-05
BOBAMD 55.2848 0.0543 -0.10% -0.41% -1.70% -3.07% -1.59% 2025-06-06
BOBAOA 132.8187 0.0958 -0.07% -0.15% -0.14% -0.17% 6.28% 2025-06-06
BOBBSD 0.14422 0.00008 -0.05% -0.12% -0.12% 0.02% -0.34% 2025-06-06
BOBBTC 0.00000138284 0.00000003808 -2.68% 1.20% -7.29% -10.51% -32.46% 2025-06-06
BOBBWP 1.92910 0.00397 -0.21% -0.94% -1.48% -4.21% -3.23% 2025-06-06
BOBBYR 0.47194 0.00030 -0.06% -0.14% -0.14% 0.21% -0.35% 2025-06-06
BOBATM 0.034 0.001 -3.76% 8.53% -3.25% 45.39% 101.87% 2025-06-06
BOBAUD 0.22242 0.00063 0.28% -0.77% 0.03% -4.53% 2.36% 2025-06-06
BOBAVX 0.007 0.000 -3.54% 14.15% 2.80% 82.62% 83.85% 2025-06-06
BOBAZN 0.24513 0.00018 -0.07% -0.14% -0.14% 0.30% -0.50% 2025-06-06
BOBBCH 0.000 0.000 -2.90% 2.95% -6.08% 9.35% 24.35% 2025-06-06
BOBBDT 17.6335 0.0127 -0.07% 0.07% 0.65% 2.76% 3.74% 2025-06-05
BOBBGN 0.24704 0.00031 0.13% -0.54% -0.53% -9.33% -5.00% 2025-06-06
BOBBHD 0.0543619 0.0000407 -0.07% -0.15% -0.14% -0.03% -0.48% 2025-06-06
BOBBIF 429.272 0.310 -0.07% -0.13% -0.07% 0.67% 3.25% 2025-06-06
BOBBNB 0.000 0.000 -1.33% 4.57% -6.51% 8.48% 9.17% 2025-06-06
BOBBND 0.18549 0.00010 -0.06% -0.21% -0.25% -5.77% -4.84% 2025-06-06
BOBISK 18.2134 0.0013 0.01% -0.58% -2.33% -9.12% -8.58% 2025-06-06
BOBJMD 22.9965 0.0395 -0.17% -0.10% 0.30% 3.08% 2.19% 2025-06-06
BOBJOD 0.10224 0.00007 0.07% -0.08% 0.06% -0.06% -0.36% 2025-06-06
BOBKES 18.6508 0.0135 -0.07% -0.07% 0.01% 0.38% -1.24% 2025-06-05
BOBKGS 12.6099 0.0091 -0.07% -0.14% -0.14% 0.52% -0.33% 2025-06-06
BOBKHR 578.515 0.158 -0.03% 0.03% -0.04% -0.12% -2.66% 2025-06-06
BOBKMF 62.0764 0.2107 -0.34% -1.58% -0.84% -9.17% -5.33% 2025-06-06
BOBILS 0.50469 0.00036 0.07% 0.06% -3.04% -3.78% -6.69% 2025-06-06
BOBIQD 188.897 0.136 -0.07% 0.00% 0.00% 0.08% -0.29% 2025-06-06
BOBCDF 419.120 0.303 -0.07% 0.07% 0.23% 1.75% 3.57% 2025-06-05
BOBCLP 134.107 0.202 -0.15% -1.07% -1.10% -6.48% 1.88% 2025-06-06
BOBKYD 0.11995 0.00009 -0.07% 0.07% 0.07% 0.07% -0.09% 2025-06-05
BOBKZT 73.6003 0.0531 -0.07% 0.23% -0.95% -2.70% 13.50% 2025-06-05
BOBLAK 3111.75 3.01 -0.10% -0.27% -0.33% -0.57% -0.46% 2025-06-06
BOBLBP 12919.971 9.322 -0.07% -0.14% -0.14% 0.11% -0.30% 2025-06-06
BOBLKR 43.1255 0.0463 -0.11% -0.27% -0.27% 2.01% -1.55% 2025-06-06
BOBLNK 0.011 0.001 -4.74% 11.05% 1.91% 47.14% 27.16% 2025-06-06
BOBLRD 28.7879 0.0208 -0.07% -0.18% -0.18% 8.21% 2.61% 2025-06-05
BOBLSL 2.56418 0.00959 0.38% -0.33% -2.46% -5.57% -6.82% 2025-06-06
BOBLTC 0.00164996 0.00007138 -4.15% 6.41% 4.65% 17.53% -4.14% 2025-06-06
BOBLUN 2061.4 345.3 -14.35% -0.07% 0.07% 57.26% 70.81% 2025-05-23
BOBLYD 0.78519 0.00023 -0.03% -0.74% -0.41% 11.05% 12.17% 2025-06-06
BOBMAD 1.32089 0.00082 0.06% -0.82% -0.53% -9.46% -7.70% 2025-06-06
BOBMDL 2.48522 0.00113 -0.05% -0.35% 0.42% -5.72% -2.53% 2025-06-06
BOBMGA 650.451 11.054 1.73% -0.91% 1.21% -3.87% 0.32% 2025-06-06
BOBMKD 7.77056 0.00344 -0.04% -1.04% -0.77% -8.55% -5.11% 2025-06-05
BOBMMK 302.121 0.218 -0.07% 0.07% 0.07% 0.07% -0.24% 2025-06-05
BOBMNT 515.934 0.084 -0.02% -0.12% -0.06% 4.62% 4.83% 2025-06-06
BOBMOP 1.16597 0.00071 -0.06% -0.11% 1.06% 1.02% 0.17% 2025-06-06
BOBMTC 0.67 0.05 -7.14% 5.35% 1.34% 109.44% 236.38% 2025-06-06
BOBMUR 6.57678 0.02989 0.46% -0.65% 0.58% -2.54% -0.91% 2025-06-06
BOBMVR 2.22927 0.00161 -0.07% -0.14% -0.14% 0.26% 0.02% 2025-06-06
BOBMWK 250.037 0.131 -0.05% -0.12% -0.12% 0.02% -0.56% 2025-06-06
BOBTZS 382.120 2.440 -0.63% -1.35% -1.90% 9.28% 0.79% 2025-06-06
BOBUAH 5.97559 0.00565 -0.09% -0.41% -0.17% -1.45% 2.85% 2025-06-06
BOBUGX 523.370 0.378 -0.07% -0.34% -0.90% -1.17% -4.66% 2025-06-06
BOBUNI 0.024 0.000 -2.02% 8.84% -17.75% 119.47% 75.61% 2025-06-06
BOBURY 6.00254 0.00470 0.08% -0.19% -0.73% -4.66% 6.50% 2025-06-06
BOBUSC 0.14 0.00 0.08% -0.02% 0.01% 0.16% -0.35% 2025-06-06
BOBUSD 0.14440 0.00010 0.07% 0.00% 0.00% 0.14% -0.36% 2025-06-06
BOBUST 0.14 0.00 0.05% -0.07% -0.06% -0.11% -0.46% 2025-06-06
BOBUZS 1845.71 5.65 -0.31% 0.10% -1.11% -0.77% 0.48% 2025-06-06
BOBVND 3755.30 8.41 -0.22% -0.08% 0.16% 2.21% 1.94% 2025-06-06
BOBXAF 82.8032 1.5482 -1.84% -2.20% -2.29% -10.31% -5.12% 2025-06-06
BOBXLM 0.55 0.01 -2.39% 5.81% -0.47% 25.82% -60.18% 2025-06-06
BOBXMR 0.000 0.000 -1.36% 5.06% -10.74% -40.13% -48.78% 2025-06-06
BOBXOF 82.6244 0.3172 -0.38% -1.69% -0.66% -8.58% -5.37% 2025-06-06
BOBXPF 15.0901 0.0223 0.15% -0.60% -0.57% -8.93% -5.30% 2025-06-06
BOBXRP 0.06654 0.00227 -3.31% 3.45% -0.62% -4.29% -76.04% 2025-06-06
BOBYER 35.0829 0.0203 -0.06% -0.21% -0.50% -2.32% -3.16% 2025-06-06
BOBZAR 2.56536 0.00403 0.16% -0.18% -2.34% -5.62% -6.67% 2025-06-06
BOBZIG 3.88 0.00 -0.05% -0.01% 0.28% 4.43% 96.95% 2025-06-06
BOBZMW 3.76 0.04 -0.94% -1.82% -3.55% -6.87% -1.11% 2025-06-06
BOBADA 0.22 0.01 -5.20% 9.18% 2.46% 27.43% -31.05% 2025-06-06
BOBNPR 19.7828 0.0252 -0.13% 0.13% 1.40% 0.16% 2.35% 2025-06-06
BOBNZD 0.24015 0.00125 0.52% -0.48% -0.09% -6.85% 2.68% 2025-06-06
BOBOMR 0.0555155 0.0000040 -0.01% -0.08% -0.15% 0.00% -0.50% 2025-06-06
BOBPAB 0.14425 0.00005 -0.03% -0.10% -0.10% 0.04% -0.31% 2025-06-06
BOBPEN 0.52278 0.00043 -0.08% -0.06% -0.94% -3.42% -3.48% 2025-06-06
BOBPGK 0.59168 0.00141 -0.24% -1.63% 0.24% 1.01% 4.91% 2025-06-06
BOBPHP 8.04297 0.01267 0.16% 0.16% 0.50% -3.97% -5.45% 2025-06-06
BOBPKR 40.6849 0.0221 -0.05% -0.13% 0.20% 1.36% 0.82% 2025-06-06
BOBPYG 1151.78 0.24 -0.02% -0.18% -0.20% 2.24% 5.78% 2025-06-06
BOBQAR 0.52502 0.00080 -0.15% -0.24% -0.26% -0.10% -0.58% 2025-06-06
BOBRON 0.63647 0.00021 -0.03% -0.89% -1.62% -8.14% -3.89% 2025-06-06
BOBRSD 14.7999 0.0263 0.18% -0.63% -0.60% -9.17% -5.00% 2025-06-06
BOBMYR 0.60972 0.00067 -0.11% -0.51% -0.24% -5.44% -10.37% 2025-06-06
BOBMZN 9.21269 0.00953 -0.10% -0.18% -0.18% -0.02% 0.51% 2025-06-06
BOBNAD 2.56467 0.00864 0.34% -0.31% -2.40% -5.55% -6.42% 2025-06-06
BOBNIO 5.30786 0.00239 -0.04% 0.03% 0.03% 0.57% -0.37% 2025-06-06
BOBRWF 204.758 0.076 0.04% -1.39% 0.43% 3.70% 8.83% 2025-06-06
BOBSCR 2.11573 0.04212 2.03% 3.06% 3.01% 2.96% 7.64% 2025-06-06
BOBSDG 86.5177 0.1231 -0.14% -0.21% -0.21% 0.20% -0.31% 2025-06-06
BOBTTD 0.97595 0.00057 -0.06% -0.48% -0.41% 0.03% -0.32% 2025-06-06
BOBSGD 0.18605 0.00048 0.26% 0.09% -0.01% -5.52% -4.59% 2025-06-06
BOBSLL 3255.44 5.96 -0.18% 0.33% -0.91% -1.31% -0.13% 2025-06-06
BOBSOL 0.001 0.000 -3.09% 11.69% -1.66% 26.86% 13.89% 2025-06-06
BOBSOS 82.4081 0.0595 -0.07% 0.00% 0.00% 0.62% 0.30% 2025-06-06
BOBSRD 5.25253 0.00379 -0.07% -0.62% -0.07% 2.77% 13.95% 2025-06-05
BOBSSP 651.1509 0.2494 -0.04% 0.41% 0.75% 16.29% 190.55% 2025-06-05
BOBSTD 3.12591 0.00785 0.25% -0.58% -0.56% -9.31% -4.11% 2025-06-06
BOBSVC 1.26186 0.00085 -0.07% -0.19% -0.19% 0.01% -0.35% 2025-06-06
BOBSYP 1876.623 1.355 -0.07% 0.07% 0.07% 0.07% -0.22% 2025-06-05
BOBSZL 2.56092 0.00040 -0.02% -0.36% -2.61% -5.63% -6.55% 2025-06-06
BOBTHB 4.70339 0.00080 -0.02% -0.06% -0.24% -4.99% -10.90% 2025-06-06
BOBTJS 1.42624 0.00489 0.34% -0.99% -4.39% -8.84% -7.97% 2025-06-06
BOBTMT 0.50613 0.00115 0.23% 0.16% 0.16% 0.44% -0.37% 2025-06-06
BOBTND 0.42754 0.00305 0.72% -0.82% -0.81% -7.01% -5.05% 2025-06-06