Banco Bradesco - Harga Saham


Harga Chg Hari Tahun Tanggal
Banco ABC Brasil 20.49 0.13 0.64% -12.10% 2025-07-22
Bank Of America 47.75 0.27 0.57% 12.64% 2025-07-22
Banco Do Brasil 19.89 0.03 0.15% -26.28% 2025-07-22
Banco Bradesco 2.80 -0.01 -0.36% 24.44% 2025-07-22
BB Seguridade 34.63 0.31 0.90% 1.55% 2025-07-21
Bbva Banco Argentina 14.73 -0.20 -1.34% 60.63% 2025-07-22
Banco Macro 65.96 0.92 1.41% 20.01% 2025-07-22
Bolsa Mexicana de Valores 41.34 0.02 0.05% 36.53% 2025-07-21
Banco BTG Pactual 39.68 -0.12 -0.30% 23.23% 2025-07-22
Banco do Estado do Rio Grande do Sul 10.54 0.01 0.10% -9.61% 2025-07-22
B3 Sa Brasil Bolsa Balcao 13.13 0.03 0.23% 17.44% 2025-07-22
Citigroup 94.00 1.35 1.46% 45.47% 2025-07-22
Banorte 159.55 -0.31 -0.19% 6.93% 2025-07-22
Grupo Financiero Galicia 47.65 0.57 1.20% 72.47% 2025-07-22
HSBC Holdings 943.90 1.40 0.15% 41.71% 2025-07-22
Brasil RE (Instituto de Resseguros do Brasil 44.15 -0.05 -0.11% 42.74% 2025-07-21
Itaúsa 10.40 -0.16 -1.52% 1.27% 2025-07-22
JPMorgan 291.28 0.31 0.11% 38.70% 2025-07-22
Porto Seguro 51.60 -0.45 -0.86% 70.86% 2025-07-22
Banco Santander 7.23 -0.06 -0.77% 58.28% 2025-07-22
XP 16.82 -0.14 -0.83% -7.38% 2025-07-22