Flextronics International - Harga Saham

Grafik
Quotes

FLEX

19.26

Perubahan Harian:

-0.30 -1.51%

Tahunan:

50.08%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
AAPL	Apple	142.92		3.85	2.77%	85.04%	2021-01-25
AMAT	Applied Materials	108.12		1.79	1.68%	83.10%	2021-01-25
AMD	Advanced Micro Devices	94.13		1.34	1.44%	91.09%	2021-01-25
ANET	Arista Networks	307.69		-3.52	-1.13%	30.93%	2021-01-25
APH	Amphenol	132.82		0.58	0.44%	29.42%	2021-01-25
APTV	Aptiv PLC	139.01		-0.48	-0.34%	56.90%	2021-01-25
ARW	Arrow Electronics	104.91		0.02	0.02%	32.30%	2021-01-25
BDC	Belden	48.20		1.61	3.46%	-3.95%	2021-01-25
BHE	Benchmark Electronics	26.98		-0.12	-0.44%	-24.66%	2021-01-25
CDW	CDW	135.23		-0.09	-0.07%	1.02%	2021-01-25
CIEN	Ciena	55.00		-0.03	-0.05%	31.05%	2021-01-25
CLS	Celestica	11.01		-0.24	-2.13%	-4.26%	2021-01-25
COMM	CommScope	15.00		0.27	1.83%	10.62%	2021-01-25
CSCO	Cisco Systems	45.03		0.26	0.58%	-5.14%	2021-01-25
FLEX	Flextronics International	19.26		-0.30	-1.51%	50.08%	2021-01-25
GLW	Corning	38.46		0.86	2.29%	34.66%	2021-01-25
HPE	Hewlett Packard	12.30		0.16	1.32%	-15.29%	2021-01-25
HPQ	HP	25.02		-0.25	-0.99%	15.94%	2021-01-25
IBM	IBM	118.58		-0.03	-0.03%	-14.46%	2021-01-25
INFN	Infinera	9.69		-0.04	-0.41%	24.55%	2021-01-25
IPGP	IPG Photonics	239.88		-11.12	-4.43%	78.12%	2021-01-25
JBL	Jabil Circuit	44.11		-1.11	-2.45%	6.55%	2021-01-25
JNPR	Juniper Networks	25.41		0.37	1.48%	3.84%	2021-01-25
KEYS	Keysight Technologies	146.05		0.89	0.61%	45.70%	2021-01-25
MEI	Methode Electronics	41.21		-1.55	-3.62%	14.76%	2021-01-25
MRVL	Marvell Technology	54.43		1.81	3.44%	110.40%	2021-01-25
MSI	Motorola Solutions Msi	173.72		0.01	0.01%	-2.40%	2021-01-25
MU	Micron Technology	81.28		-1.00	-1.22%	46.69%	2021-01-25
NATI	National Instruments	44.29		0.12	0.26%	-0.51%	2021-01-25
NSIT	Insights	82.26		0.02	0.02%	22.03%	2021-01-25
NTAP	NetApp	65.65		0.89	1.37%	12.88%	2021-01-25
PLXS	Plexus	79.95		-1.02	-1.26%	5.27%	2021-01-25
SANM	Sanmina	34.74		0.34	0.99%	6.37%	2021-01-25
SNX	SYNNEX	89.18		-0.60	-0.67%	-35.77%	2021-01-25
SSYS	Stratasys	40.00		1.85	4.85%	104.29%	2021-01-25
ST	Sensata Technologies	57.10		-0.62	-1.07%	17.26%	2021-01-25
STX	Seagate Technology	61.19		1.19	1.98%	0.86%	2021-01-25
TEL	TE Connectivity	127.70		-0.69	-0.54%	31.87%	2021-01-25
TTMI	TTM Technologies	14.17		0	0%	-4.19%	2021-01-25
VC	Visteon	136.45		-3.62	-2.58%	65.23%	2021-01-25
VSH	Vishay Intertechnology	23.16		0	0%	10.29%	2021-01-25
WDC	Western Digital	51.28		0.57	1.12%	-23.07%	2021-01-25
XRX	Xerox	20.75		-0.32	-1.52%	-40.80%	2021-01-25

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	13635		92.93	0.69%	49.20%	2021-01-25

FLEX:US

Aktiva

Kas Dan Setara

Biaya Penjualan

Aset Lancar

Kewajiban Lancar

UTANG

Karyawan

Eps Laba Per Saham

Modal Dan Cadangan

Laba Kotor Pada Penjualan

Beban Bunga Utang

Modal Pinjaman

Kapitalisasi Pasar

Batas Pemasukan

Biaya Operasional

Laba Operasional

Modal Saham Biasa

Pe Harga Untuk Laba

Laba Sebelum Pajak

Pendapatan Penjualan

Beban Penjualan Dan Administrasi

Saham

Kreditur Perdagangan

Debitur Perdagangan

	Realisasi	Chg	%Chg
EURUSD	1.21428	0.0028	-0.23%
GBPUSD	1.36756	0.0005	-0.04%
AUDUSD	0.77139	0.0002	0.03%
NZDUSD	0.71983	0.0018	0.26%
USDJPY	103.76	0.0100	0.01%
USDCNY	6.48784	0.0091	-0.14%
USDCHF	0.88800	0.0030	0.34%
USDCAD	1.27402	0.0008	0.07%
USDMXN	20.1058	0.1360	0.68%
USDINR	72.9545	0.0255	-0.03%
USDBRL	5.4665	0.0001	0.00%
USDRUB	75.6788	0.3967	0.53%
DXY	90.352	0.1139	0.13%
BTCUSD	32,393.67	276	0.86%
[+]

	Realisasi	Chg	%Chg
Dow Jones	30,947	50	-0.16%
S&P 500	3,853.42	12	0.31%
NASDAQ 100	13,475	108	0.81%
NIKKEI 225	28,822	191	0.67%
FTSE 100	6,678	18	-0.26%
DAX	13,729	145	-1.05%
CAC 40	5,501	59	-1.05%
FTSE MIB	21,840	249	-1.13%
IBEX 35	7,905	131	-1.64%
ASX 200	6,825	24	0.36%
SHANGHAI	3,624	17	0.48%
SENSEX	48,348	531	-1.09%
MOEX	3,397	15	0.43%
TSX	17,906	60	0.34%
[+]

	Realisasi	Chg	%Chg
Apple	142.92	3.85	2.77%
Tesla	880.80	34.16	4.03%
Microsoft	229.53	3.58	1.58%
Amazon	3,294.00	1.77	0.05%
Facebook	278.01	3.51	1.28%
Alibaba	261.57	2.97	1.15%
Visa	200.98	1.04	-0.51%
JPMorgan Chase	132.12	1.67	-1.25%
Intel	55.44	1.22	-2.15%
Johnson & Johnson	165.98	2.43	1.49%
Procter & Gamble	132.24	2.24	1.72%
Exxon Mobil	46.90	0.53	-1.12%
3M	170.39	1.35	0.80%
Goldman Sachs	283.04	6.35	-2.19%
[+]

	Realisasi	Chg	%Chg
Crude Oil	52.8600	0.59	1.13%
Brent	55.9000	0.49	0.88%
Natural gas	2.6040	0.16	6.46%
Gasoline	1.5625	0.01	0.89%
Heating oil	1.5962	0.02	1.28%
Gold	1,855.91	3.36	0.18%
Silver	25.348	0.05	-0.21%
Copper	3.6400	0.01	0.30%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,344.5000	19.75	1.49%
Wheat	645.0000	10.50	1.65%
Nickel	18,222.50	127.00	-0.69%
LME Index	3,516.10	6.40	-0.18%
Lead	2,027.00	6.45	0.32%
[+]

	Realisasi	Chg	%Chg
US	1.03	0.058	-0.06%
UK	0.26	0.048	-0.05%
Japan	0.03	0.011	-0.01%
Germany	-0.51	0.028	0.03%
Belgium	-0.32	0.003	0.00%
Brazil	7.82	0.000	0.00%
Netherlands	-0.45	0.056	0.06%
Mexico	5.32	0.030	0.03%
France	-0.28	0.001	0.00%
Switzerland	-0.44	0.052	0.05%
South Korea	1.78	0.021	0.02%
Indonesia	6.29	0.003	0.00%
China	3.14	0.020	-0.02%
India	5.95	0.015	0.02%
[+]