Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Flextronics International - Harga Saham
Grafik
Quotes
FLEX
19.26
Perubahan Harian:
-0.30
-1.51%
Tahunan:
50.08%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
AAPL
Apple
142.92
3.85
2.77%
85.04%
2021-01-25
AMAT
Applied Materials
108.12
1.79
1.68%
83.10%
2021-01-25
AMD
Advanced Micro Devices
94.13
1.34
1.44%
91.09%
2021-01-25
ANET
Arista Networks
307.69
-3.52
-1.13%
30.93%
2021-01-25
APH
Amphenol
132.82
0.58
0.44%
29.42%
2021-01-25
APTV
Aptiv PLC
139.01
-0.48
-0.34%
56.90%
2021-01-25
ARW
Arrow Electronics
104.91
0.02
0.02%
32.30%
2021-01-25
BDC
Belden
48.20
1.61
3.46%
-3.95%
2021-01-25
BHE
Benchmark Electronics
26.98
-0.12
-0.44%
-24.66%
2021-01-25
CDW
CDW
135.23
-0.09
-0.07%
1.02%
2021-01-25
CIEN
Ciena
55.00
-0.03
-0.05%
31.05%
2021-01-25
CLS
Celestica
11.01
-0.24
-2.13%
-4.26%
2021-01-25
COMM
CommScope
15.00
0.27
1.83%
10.62%
2021-01-25
CSCO
Cisco Systems
45.03
0.26
0.58%
-5.14%
2021-01-25
FLEX
Flextronics International
19.26
-0.30
-1.51%
50.08%
2021-01-25
GLW
Corning
38.46
0.86
2.29%
34.66%
2021-01-25
HPE
Hewlett Packard
12.30
0.16
1.32%
-15.29%
2021-01-25
HPQ
HP
25.02
-0.25
-0.99%
15.94%
2021-01-25
IBM
IBM
118.58
-0.03
-0.03%
-14.46%
2021-01-25
INFN
Infinera
9.69
-0.04
-0.41%
24.55%
2021-01-25
IPGP
IPG Photonics
239.88
-11.12
-4.43%
78.12%
2021-01-25
JBL
Jabil Circuit
44.11
-1.11
-2.45%
6.55%
2021-01-25
JNPR
Juniper Networks
25.41
0.37
1.48%
3.84%
2021-01-25
KEYS
Keysight Technologies
146.05
0.89
0.61%
45.70%
2021-01-25
MEI
Methode Electronics
41.21
-1.55
-3.62%
14.76%
2021-01-25
MRVL
Marvell Technology
54.43
1.81
3.44%
110.40%
2021-01-25
MSI
Motorola Solutions Msi
173.72
0.01
0.01%
-2.40%
2021-01-25
MU
Micron Technology
81.28
-1.00
-1.22%
46.69%
2021-01-25
NATI
National Instruments
44.29
0.12
0.26%
-0.51%
2021-01-25
NSIT
Insights
82.26
0.02
0.02%
22.03%
2021-01-25
NTAP
NetApp
65.65
0.89
1.37%
12.88%
2021-01-25
PLXS
Plexus
79.95
-1.02
-1.26%
5.27%
2021-01-25
SANM
Sanmina
34.74
0.34
0.99%
6.37%
2021-01-25
SNX
SYNNEX
89.18
-0.60
-0.67%
-35.77%
2021-01-25
SSYS
Stratasys
40.00
1.85
4.85%
104.29%
2021-01-25
ST
Sensata Technologies
57.10
-0.62
-1.07%
17.26%
2021-01-25
STX
Seagate Technology
61.19
1.19
1.98%
0.86%
2021-01-25
TEL
TE Connectivity
127.70
-0.69
-0.54%
31.87%
2021-01-25
TTMI
TTM Technologies
14.17
0
0%
-4.19%
2021-01-25
VC
Visteon
136.45
-3.62
-2.58%
65.23%
2021-01-25
VSH
Vishay Intertechnology
23.16
0
0%
10.29%
2021-01-25
WDC
Western Digital
51.28
0.57
1.12%
-23.07%
2021-01-25
XRX
Xerox
20.75
-0.32
-1.52%
-40.80%
2021-01-25
Harga
Hari
Tahun
Tanggal
CCMP
NASDAQ
13635
92.93
0.69%
49.20%
2021-01-25
FLEX:US
Aktiva
Kas Dan Setara
Biaya Penjualan
Aset Lancar
Kewajiban Lancar
UTANG
EBIT
EBITDA
Karyawan
Eps Laba Per Saham
Modal Dan Cadangan
Laba Kotor Pada Penjualan
Beban Bunga Utang
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Laba Operasional
Modal Saham Biasa
Pe Harga Untuk Laba
Laba Sebelum Pajak
Pendapatan Penjualan
Beban Penjualan Dan Administrasi
Saham
Kreditur Perdagangan
Debitur Perdagangan
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.21428
0.0028
-0.23%
GBPUSD
1.36756
0.0005
-0.04%
AUDUSD
0.77139
0.0002
0.03%
NZDUSD
0.71983
0.0018
0.26%
USDJPY
103.76
0.0100
0.01%
USDCNY
6.48784
0.0091
-0.14%
USDCHF
0.88800
0.0030
0.34%
USDCAD
1.27402
0.0008
0.07%
USDMXN
20.1058
0.1360
0.68%
USDINR
72.9545
0.0255
-0.03%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.6788
0.3967
0.53%
DXY
90.352
0.1139
0.13%
BTCUSD
32,393.67
276
0.86%
[+]
Realisasi
Chg
%Chg
Dow Jones
30,947
50
-0.16%
S&P 500
3,853.42
12
0.31%
NASDAQ 100
13,475
108
0.81%
NIKKEI 225
28,822
191
0.67%
FTSE 100
6,678
18
-0.26%
DAX
13,729
145
-1.05%
CAC 40
5,501
59
-1.05%
FTSE MIB
21,840
249
-1.13%
IBEX 35
7,905
131
-1.64%
ASX 200
6,825
24
0.36%
SHANGHAI
3,624
17
0.48%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,906
60
0.34%
[+]
Realisasi
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.57
2.97
1.15%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
Realisasi
Chg
%Chg
Crude Oil
52.8600
0.59
1.13%
Brent
55.9000
0.49
0.88%
Natural gas
2.6040
0.16
6.46%
Gasoline
1.5625
0.01
0.89%
Heating oil
1.5962
0.02
1.28%
Gold
1,855.91
3.36
0.18%
Silver
25.348
0.05
-0.21%
Copper
3.6400
0.01
0.30%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,344.5000
19.75
1.49%
Wheat
645.0000
10.50
1.65%
Nickel
18,222.50
127.00
-0.69%
LME Index
3,516.10
6.40
-0.18%
Lead
2,027.00
6.45
0.32%
[+]
Realisasi
Chg
%Chg
US
1.03
0.058
-0.06%
UK
0.26
0.048
-0.05%
Japan
0.03
0.011
-0.01%
Germany
-0.51
0.028
0.03%
Belgium
-0.32
0.003
0.00%
Brazil
7.82
0.000
0.00%
Netherlands
-0.45
0.056
0.06%
Mexico
5.32
0.030
0.03%
France
-0.28
0.001
0.00%
Switzerland
-0.44
0.052
0.05%
South Korea
1.78
0.021
0.02%
Indonesia
6.29
0.003
0.00%
China
3.14
0.020
-0.02%
India
5.95
0.015
0.02%
[+]