BGNGBP - Harga Saham

Grafik
Quotes

Kurs

0.4638

Perubahan Harian:

-0.0005 -0.10%

Tahunan:

2.23%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
GBPEUR	1.1025		0.0010	0.09%	-2.21%	2020-09-29
GBPAUD	1.8148		0.0017	0.09%	-0.32%	2020-09-29
GBPCAD	1.7219		0.0049	0.28%	5.81%	2020-09-29
GBPCHF	1.1896		0.0021	0.18%	-2.97%	2020-09-29
GBPJPY	136.0310		0.5663	0.42%	2.45%	2020-09-29
GBPNZD	1.9593		0.0014	0.07%	-0.18%	2020-09-29
GBPBRL	7.2839		0.0086	0.12%	42.67%	2020-09-29
GBPCNY	8.7910		0.0257	0.29%	0.13%	2020-09-29
GBPINR	94.9960		0.2434	0.26%	9.45%	2020-09-29
BGNEUR	0.5114		0.0003	0.05%	-0.03%	2020-09-29
BGNUSD	0.5973		0.0009	0.14%	7.16%	2020-09-29
BGNAUD	0.8417		-0.0001	-0.02%	1.90%	2020-09-29
BGNCAD	0.7989		0.0017	0.22%	8.26%	2020-09-29
BGNCHF	0.5518		0.0004	0.08%	-0.80%	2020-09-29
BGNGBP	0.4638		-0.0005	-0.10%	2.23%	2020-09-29
BGNJPY	63.1094		0.1985	0.32%	4.77%	2020-09-29
BGNNZD	0.9099		0.0009	0.10%	2.19%	2020-09-29
GBPUSD	1.2878		0.0030	0.23%	4.81%	2020-09-29
BGNBRL	3.3802		0.0001	0.003%	45.94%	2020-09-29
BGNRUB	47.1798		0.7052	1.52%	30.58%	2020-09-28

	Realisasi	Chg	%Chg
EURUSD	1.16805	0.0010	0.09%
GBPUSD	1.28778	0.0030	0.23%
AUDUSD	0.70952	0.0010	0.14%
NZDUSD	0.65716	0.0010	0.15%
USDJPY	105.64	0.1690	0.16%
USDCNY	6.82632	0.0083	0.12%
USDCHF	0.92391	0.0004	-0.04%
USDCAD	1.33712	0.0006	0.05%
USDMXN	22.4924	0.0992	0.44%
USDINR	73.8132	0.0632	0.09%
USDBRL	5.6612	0.0015	-0.03%
USDRUB	79.7619	0.7215	0.91%
DXY	94.171	0.1073	-0.11%
BTCUSD	10,736.12	2	-0.02%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,552	32	-0.12%
S&P 500	3,354	2	0.07%
NASDAQ 100	11,386	23	0.20%
NIKKEI 225	23,539	27	0.12%
FTSE 100	5,885	43	-0.72%
DAX	12,797	73	-0.57%
CAC 40	4,829	14	-0.30%
FTSE MIB	19,141	19	-0.10%
IBEX 35	6,773	18	-0.27%
ASX 200	5,947	5	-0.09%
SHANGHAI	3,224	7	0.21%
SENSEX	37,903	79	-0.21%
MOEX	2,911	16	-0.54%
TSX	16,243	177	1.10%
[+]

	Realisasi	Chg	%Chg
Apple	114.96	2.68	2.39%
Tesla	420.77	13.43	3.30%
Microsoft	209.44	1.62	0.78%
Amazon	3,170.20	75.07	2.43%
Alphabet	1,457.02	17.96	1.25%
Facebook	256.82	2.00	0.78%
Alibaba	276.09	6.73	2.50%
Visa	200.32	3.07	1.56%
JPMorgan Chase	96.19	2.72	2.91%
Intel	51.40	1.46	2.92%
Johnson & Johnson	147.08	1.42	0.97%
Procter & Gamble	138.01	0.39	0.28%
Exxon Mobil	35.26	0.62	1.79%
3M	161.66	1.39	0.87%
[+]

	Realisasi	Chg	%Chg
Crude Oil	40.3100	0.29	-0.71%
Brent	42.1700	0.26	-0.61%
Natural gas	2.7500	0.67	32.21%
Gasoline	1.2368	0.01	-1.14%
Heating oil	1.1349	0.01	-0.51%
Gold	1,881.75	1.65	-0.09%
Silver	23.640	0.07	-0.30%
Copper	2.9595	0.02	-0.70%
Lithium	39,000.00	0.00	0.00%
Soybeans	991.5000	4.00	-0.40%
Wheat	547.7500	2.00	-0.36%
Coffee	108.45	1.10	-1.00%
Cotton	63.64	0.76	-1.18%
Rice	12.4200	0.04	-0.32%
[+]

	Realisasi	Chg	%Chg
US	0.65	0.008	-0.01%
UK	0.20	0.005	-0.01%
Japan	0.01	0.007	-0.01%
Germany	-0.53	0.006	-0.01%
Belgium	-0.31	0.011	-0.01%
Canada	0.55	0.006	0.01%
Mexico	5.74	0.040	0.04%
Brazil	7.08	0.090	-0.09%
France	-0.25	0.007	-0.01%
Netherlands	-0.42	0.055	0.06%
Sweden	-0.13	0.002	-0.01%
Switzerland	-0.51	0.007	0.00%
Indonesia	6.95	0.035	0.04%
South Korea	1.43	0.004	0.00%
[+]