	Harga	Chg	Hari	Tahun	Tanggal
Ames National	27.45	0.75	2.81%	54.47%	2026-03-23
Bancfirst	108.45	3.55	3.38%	-3.62%	2026-03-23
Bper Banca	10.84	0.37	3.54%	41.23%	2026-03-23
Sierra Bancorp	33.67	1.22	3.76%	14.29%	2026-03-23
First Busey	25.21	0.71	2.90%	12.49%	2026-03-23
Capital City Bank	43.19	1.31	3.13%	18.13%	2026-03-23
Rmb Holdings	47.00	-1.00	-2.08%	23.68%	2026-03-23
Stanbic IBTC Bank	137.00	1.00	0.74%	120.97%	2026-03-23
Valley National Bancorp	12.07	0.34	2.90%	31.77%	2026-03-23

	Harga			Hari	Tahun	Tanggal
USND	21947		299.15	1.38%	20.66%	2026-03-23
US2000	2493		54.23	2.22%	18.17%	2026-03-23