	Harga	Chg	Hari	Tahun	Tanggal
Ames National	29.30	-0.31	-1.05%	76.99%	2026-04-10
Bancfirst	113.76	-1.29	-1.12%	10.70%	2026-04-10
Bper Banca	12.28	0.17	1.37%	97.75%	2026-04-10
Sierra Bancorp	36.22	-0.36	-0.98%	48.87%	2026-04-10
First Busey	26.67	-0.28	-1.04%	37.26%	2026-04-10
Capital City Bank	46.41	-0.36	-0.77%	40.08%	2026-04-10
Rmb Holdings	47.00	-1.00	-2.08%	20.51%	2026-04-10
Stanbic IBTC Bank	138.00	0	0%	122.58%	2026-04-10
Valley National Bancorp	13.06	-0.19	-1.43%	65.95%	2026-04-10

	Harga			Hari	Tahun	Tanggal
USND	22903		80.48	0.35%	36.94%	2026-04-10
US2000	2631		-5.72	-0.22%	41.41%	2026-04-10