Berry Plastics - Harga Saham

Grafik
Quotes

BERY

54.29

Perubahan Harian:

-0.78 -1.42%

Tahunan:

16.60%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
ALB	Albemarle	135.30		-0.47	-0.35%	112.57%	2020-12-02
AMCR	Amcor PLC	11.48		-0.05	-0.43%	14.00%	2020-12-02
APD	Air Products & Chemicals	275.40		-7.78	-2.75%	19.90%	2020-12-02
ATR	AptarGroup	126.04		-1.78	-1.39%	11.83%	2020-12-02
AVY	Avery Dennison	150.89		-1.37	-0.90%	17.18%	2020-12-02
AXTA	Axalta Coating Systems	29.21		0.60	2.10%	-3.74%	2020-12-01
BCC	Boise Cascade	42.20		-0.60	-1.40%	11.55%	2020-12-02
BERY	Berry Plastics	54.29		-0.78	-1.42%	16.60%	2020-12-02
BLL	Ball	93.92		-2.90	-3.00%	41.36%	2020-12-02
CBT	Cabot	41.67		0.26	0.63%	-8.92%	2020-12-02
CCK	Crown	96.85		2.69	2.85%	27.72%	2020-12-02
CE	Celanese	130.84		1.75	1.35%	6.76%	2020-12-02
CF	CF Industries	37.90		0.41	1.09%	-15.68%	2020-12-02
EMN	Eastman Chemical	98.30		-0.42	-0.43%	30.16%	2020-12-02
GEF	Greif	49.44		0.30	0.61%	15.14%	2020-12-02
GPK	Graphic Packaging	15.86		0.24	1.54%	-3.06%	2020-12-02
HUN	Huntsman	25.07		0.45	1.82%	10.88%	2020-12-01
IFF	International Flavors Fragrances	111.48		-0.14	-0.13%	-21.05%	2020-12-02
IP	International Paper	49.70		-0.13	-0.26%	7.86%	2020-12-02
ITP	Intertape Polymer	23.72		-0.31	-1.29%	48.81%	2020-12-02
LIN	Linde PLC	256.18		-2.72	-1.05%	26.80%	2020-12-02
LYB	LyondellBasell Industries	85.66		-0.10	-0.12%	-6.65%	2020-12-02
MLM	Martin Marietta Materials	272.27		-2.48	-0.90%	0.60%	2020-12-02
MMM	3M	171.79		1.31	0.77%	4.01%	2020-12-02
MOS	Mosaic	21.29		-0.46	-2.11%	15.52%	2020-12-02
NTR	Nutrien Ltd	63.25		-0.76	-1.19%	2.90%	2020-12-02
OC	Owens Corning	72.22		-0.99	-1.35%	9.64%	2020-12-02
OI	Owens-Illinois	11.93		-0.01	-0.08%	23.88%	2020-12-02
OLN	Olin	21.98		0.38	1.76%	30.29%	2020-12-02
PKG	Packaging Of America	131.66		-0.28	-0.21%	18.89%	2020-12-02
PPG	PPG Industries	147.74		-1.26	-0.85%	15.46%	2020-12-02
RPM	RPM International	87.04		-1.49	-1.68%	19.61%	2020-12-02
SEE	Sealed Air	45.58		-0.50	-1.08%	22.10%	2020-12-02
SHW	Sherwin-Williams	719.81		-22.74	-3.06%	24.55%	2020-12-02
SLGN	Silgan	34.04		-0.37	-1.08%	12.20%	2020-12-02
SON	Sonoco Products	58.61		-0.27	-0.46%	-1.99%	2020-12-02
TG	Tredegar	21.81		5.35	32.50%	2.64%	2020-12-02
TROX	Tronox	13.77		0.47	3.53%	29.30%	2020-12-02
TRS	Trimas	27.41		-0.14	-0.51%	-10.86%	2020-12-02
UFS	Domtar USA	30.48		0.34	1.13%	-18.22%	2020-12-02
VMC	Vulcan Materials	141.14		-2.05	-1.43%	-0.58%	2020-12-02
WLK	Westlake Chemical	77.53		0.71	0.92%	16.83%	2020-12-02
WRK	WESTROCK	43.25		0.19	0.44%	9.58%	2020-12-02
WY	Weyerhaeuser	28.78		-0.49	-1.67%	-1.88%	2020-12-02

		Harga			Hari	Tahun	Tanggal
RTY	Russell 2000	1831		-4.58	-0.25%	14.28%	2020-12-02

BERY:US

Aktiva

Kas Dan Setara

Biaya Penjualan

Aset Lancar

Kewajiban Lancar

UTANG

Karyawan

Eps Laba Per Saham

Modal Dan Cadangan

Laba Kotor Pada Penjualan

Beban Bunga Utang

Modal Pinjaman

Kapitalisasi Pasar

Batas Pemasukan

Biaya Operasional

Laba Operasional

Modal Saham Biasa

Laba Sebelum Pajak

Pendapatan Penjualan

Beban Penjualan Dan Administrasi

Saham

Kreditur Perdagangan

	Realisasi	Chg	%Chg
EURUSD	1.20961	0.0025	0.20%
GBPUSD	1.33613	0.0061	-0.45%
AUDUSD	0.74002	0.0022	0.30%
NZDUSD	0.70550	0.0014	-0.19%
USDJPY	104.53	0.2580	0.25%
USDCNY	6.54707	0.0016	-0.02%
USDCHF	0.89590	0.0038	-0.42%
USDCAD	1.29273	0.0009	-0.07%
USDMXN	20.0515	0.0192	0.10%
USDINR	73.7600	0.2784	0.38%
USDBRL	5.2487	0.0426	0.82%
USDRUB	75.1178	0.7295	-0.96%
DXY	91.130	0.1827	-0.20%
BTCUSD	19,093.35	322	1.71%
[+]

	Realisasi	Chg	%Chg
Dow Jones	29,876	52	0.17%
S&P 500	3,669.88	7	0.20%
NASDAQ 100	12,452	3	-0.02%
NIKKEI 225	26,801	13	0.05%
FTSE 100	6,449	64	1.01%
DAX	13,305	77	-0.58%
CAC 40	5,581	1	-0.01%
FTSE MIB	21,978	122	-0.55%
IBEX 35	8,221	80	0.98%
ASX 200	6,590	2	0.03%
SHANGHAI	3,451	1	-0.03%
SENSEX	44,618	37	-0.08%
MOEX	3,182	34	1.08%
TSX	17,329	32	0.19%
[+]

	Realisasi	Chg	%Chg
Apple	122.83	0.11	0.09%
Tesla	560.58	24.18	-4.14%
Microsoft	214.75	1.43	-0.66%
Amazon	3,207.96	12.12	-0.38%
Alphabet	1,827.68	32.32	1.80%
Facebook	287.94	1.39	0.49%
Alibaba	261.63	2.38	-0.90%
Visa	209.57	1.63	-0.77%
JPMorgan Chase	121.87	2.13	1.78%
Intel	50.01	0.46	0.93%
Johnson & Johnson	148.21	0.76	0.52%
Procter & Gamble	137.75	1.62	-1.16%
Exxon Mobil	40.19	1.70	4.42%
3M	171.79	1.31	0.77%
[+]

	Realisasi	Chg	%Chg
Crude Oil	45.2200	0.67	1.50%
Brent	48.1800	0.76	1.60%
Natural gas	2.7660	0.11	-3.96%
Gasoline	1.2392	0.02	1.54%
Heating oil	1.3663	0.02	1.41%
Gold	1,829.55	14.68	0.81%
Silver	24.030	0.03	0.11%
Copper	3.4785	0.00	-0.13%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,153.2500	9.00	-0.77%
Wheat	576.5000	11.00	1.95%
Lean Hogs	66.2000	0.78	-1.16%
Live Cattle	110.5000	0.13	-0.11%
Orange Juice	126.40	0.40	0.32%
[+]

	Realisasi	Chg	%Chg
US	0.95	0.013	0.01%
UK	0.35	0.003	0.00%
Japan	0.03	0.007	0.01%
Germany	-0.52	0.005	0.01%
Belgium	-0.33	0.003	0.00%
Switzerland	-0.52	0.006	0.01%
Netherlands	-0.44	0.065	0.07%
Mexico	5.53	0.020	-0.02%
France	-0.28	0.002	0.00%
Brazil	7.42	0.075	-0.08%
South Korea	1.68	0.024	0.02%
Indonesia	6.18	0.007	-0.01%
China	3.31	0.019	-0.02%
India	5.92	0.010	-0.01%
[+]