BDTGMD - Harga Saham

Grafik
Quotes

Kurs

0.6109

Perubahan Harian:

-0.0012 -0.19%

Tahunan:

0.63%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
BDTEUR	0.0100		-0.00005	-0.47%	-5.87%	2020-10-20
BDTUSD	0.0118		-0.00002	-0.19%	-0.34%	2020-10-20
GMDEUR	0.0163		-0.0001	-0.38%	-6.56%	2020-10-20
GMDUSD	0.0193		0.00004	0.19%	-0.77%	2020-10-20
BDTAUD	0.0168		0.00002	0.09%	-2.68%	2020-10-20
BDTCAD	0.0155		-0.00004	-0.23%	0.42%	2020-10-20
BDTCHF	0.0107		-0.00005	-0.43%	-8.17%	2020-10-20
BDTGBP	0.0091		-0.000004	-0.04%	-0.12%	2020-10-20
BDTJPY	1.2463		0.0002	0.02%	-3.02%	2020-10-20
BDTNZD	0.0180		0.0001	0.33%	-2.68%	2020-10-20
GMDAUD	0.0275		0.0002	0.56%	-3.02%	2020-10-20
GMDCAD	0.0255		-0.00001	-0.02%	-0.19%	2020-10-20
GMDCHF	0.0175		-0.0001	-0.32%	-8.81%	2020-10-20
GMDGBP	0.0149		0.00003	0.19%	-0.70%	2020-10-20
GMDJPY	2.0400		0.0041	0.20%	-3.63%	2020-10-20
GMDNZD	0.0295		0.0002	0.73%	-3.09%	2020-10-20
BDTBRL	0.0660		-0.0002	-0.36%	35.12%	2020-10-20
BDTCNY	0.0788		-0.0002	-0.21%	-5.86%	2020-10-20
GMDBRL	0.1082		-0.0001	-0.08%	34.40%	2020-10-20
GMDCNY	0.1291		0.0002	0.14%	-6.30%	2020-10-20
BDTGMD	0.6109		-0.0012	-0.19%	0.63%	2020-10-20

	Realisasi	Chg	%Chg
EURUSD	1.18353	0.0066	0.56%
GBPUSD	1.29664	0.0018	0.14%
AUDUSD	0.70538	0.0025	-0.35%
NZDUSD	0.65818	0.0023	-0.34%
USDJPY	105.56	0.1600	0.15%
USDCNY	6.66606	0.0293	-0.44%
USDCHF	0.90652	0.0040	-0.44%
USDCAD	1.31289	0.0058	-0.44%
USDMXN	21.0791	0.0708	-0.33%
USDINR	73.4480	0.0980	0.13%
USDBRL	5.5700	0.0369	-0.66%
USDRUB	77.4800	0.3943	-0.51%
DXY	93.026	0.4015	-0.43%
BTCUSD	11,939.39	175	1.49%
[+]

	Realisasi	Chg	%Chg
Dow Jones	28,421	226	0.80%
S&P 500	3,457	30	0.88%
NASDAQ 100	11,669	35	0.30%
NIKKEI 225	23,567	104	-0.44%
FTSE 100	5,915	30	0.51%
DAX	12,807	48	-0.37%
CAC 40	4,953	24	0.49%
FTSE MIB	19,528	154	0.79%
IBEX 35	6,963	113	1.66%
ASX 200	6,185	45	-0.72%
SHANGHAI	3,328	15	0.47%
SENSEX	40,544	113	0.28%
MOEX	2,811	17	0.60%
TSX	16,297	23	0.14%
[+]

	Realisasi	Chg	%Chg
Apple	116.41	0.45	0.39%
Tesla	422.13	8.70	-2.02%
Microsoft	214.49	0.27	0.13%
Amazon	3,206.11	1.10	-0.03%
Alphabet	1,539.51	10.75	0.70%
Facebook	264.28	2.88	1.10%
Alibaba	308.28	3.38	1.11%
Visa	197.82	0.85	0.43%
JPMorgan Chase	101.00	1.22	1.22%
Intel	54.15	0.43	-0.79%
Johnson & Johnson	145.33	1.01	0.70%
Procter & Gamble	145.24	3.36	2.37%
Exxon Mobil	33.56	0.14	0.42%
3M	171.75	2.25	1.33%
[+]

	Realisasi	Chg	%Chg
Crude Oil	40.6000	0.23	-0.56%
Brent	42.4700	0.15	-0.35%
Natural gas	2.9380	0.14	5.12%
Gasoline	1.1699	0.01	0.98%
Heating oil	1.1569	0.02	-1.60%
Gold	1,911.10	6.83	0.36%
Silver	24.835	0.34	1.37%
Copper	3.1630	0.11	3.45%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,063.7500	13.00	1.24%
Wheat	633.0000	6.50	1.04%
Live Cattle	103.5250	0.48	-0.46%
Coffee	104.40	1.65	-1.56%
Orange Juice	117.20	0.35	0.30%
[+]

	Realisasi	Chg	%Chg
US	0.78	0.022	0.02%
UK	0.19	0.017	0.02%
Japan	0.03	0.000	0.00%
Germany	-0.62	0.006	0.01%
Belgium	-0.36	0.017	0.02%
Mexico	5.87	0.020	0.02%
Brazil	7.53	0.020	-0.16%
Netherlands	-0.52	0.060	0.06%
France	-0.32	0.018	0.02%
Sweden	-0.07	0.086	0.09%
Switzerland	-0.54	0.004	0.00%
Indonesia	6.66	0.031	-0.03%
South Korea	1.46	0.020	0.02%
India	5.93	0.009	-0.01%
[+]