Harga Hari Tahun Tanggal
ADBE Adobe Systems 504.60 0.20 0.04% 33.08% 2024-03-28
AKAM Akamai 108.76 -0.87 -0.79% 41.74% 2024-03-28
BCOV Brightcove 1.94 -0.05 -2.51% -56.70% 2024-03-28
FB Meta 485.58 -8.28 -1.68% 136.46% 2024-03-28
LLNW Edgio 9.65 0.07 0.73% -69.23% 2024-03-28
MDB MongoDB 358.64 -0.16 -0.04% 64.97% 2024-03-28
SNCR Synchronoss Technologies 8.35 -0.13 -1.53% -2.34% 2024-03-28
UTI Universal Technical Institute 15.94 0.76 5.01% 132.02% 2024-03-28
VNET Vnet Group 1.55 -0.15 -8.55% -48.84% 2024-03-28
VRSN Verisign 189.51 0.41 0.22% -7.72% 2024-03-28
WIX WIX 137.48 0.94 0.69% 44.46% 2024-03-28

Harga Hari Tahun Tanggal
CCMP USND 16379 -20.06 -0.12% 37.34% 2024-03-28
RTY US2000 2125 10.20 0.48% 19.92% 2024-03-28