Universal Technical Institute - Harga Saham

Harga Chg Hari Tahun Tanggal
1620 Cteh 0.07 0 0% -58.13% 2024-04-23
7037 teno Holdings 443.00 -2.00 -0.45% -40.85% 2024-04-24
ABNB Airbnb 160.95 4.49 2.87% 38.61% 2024-04-23
ADH Advtech 2,804.00 3.00 0.11% 55.78% 2024-04-24
ADNH Abu Dhabi National Hotels 0.63 0 0% -86.00% 2024-04-23
ATGE Adtalem Global Education 47.04 0.20 0.43% 15.98% 2024-04-23
CECO Perdoceo Education 17.86 0.36 2.06% 35.30% 2024-04-23
COH Curro Holdings 1,072.00 17.00 1.61% 38.32% 2024-04-24
CVCB3 CVC Brasil Operadora e Agencia de Viagens 2.08 -0.05 -2.35% -28.52% 2024-04-23
ENN Elanor Investors 1.20 -0.01 -0.83% -26.61% 2024-04-24
LNW Light & Wonder 146.32 5.17 3.66% 60.79% 2024-04-24
LOPE Grand Canyon Education 128.69 -0.25 -0.19% 10.66% 2024-04-23
PFP Propel Funeral Partners 5.37 -0.06 -1.11% 23.45% 2024-04-24
SFG Sphera Franchise Group 31.50 -0.50 -1.56% 84.21% 2024-04-23
SHJ Shine Justice 0.70 0 0% -6.67% 2024-04-24
STRA Strayer Education 99.33 0.48 0.49% 6.98% 2024-04-23
SUR Spur Corporation 2,880.00 14.00 0.49% 22.92% 2024-04-24
TLC The Lottery Corporation 4.90 -0.02 -0.41% -3.16% 2024-04-24
VVA Viva Leisure 1.45 0.04 2.84% 18.85% 2024-04-24

Harga Hari Tahun Tanggal
RTY US2000 2003 35.17 1.79% 14.70% 2024-04-24