Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Blucora - Harga Saham
Grafik
Quotes
BCOR
17.29
Perubahan Harian:
0.20
1.17%
Tahunan:
-23.39%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
AGFB
AGF Management
6.26
-0.08
-1.26%
-7.94%
2021-01-25
AINV
Apollo Investment
12.30
-0.02
-0.16%
-29.17%
2021-01-25
AMG
Affiliated Managers
113.68
0.57
0.50%
42.46%
2021-01-25
APAM
Artisan Partners Asset Management
52.78
0.05
0.09%
61.23%
2021-01-25
BCOR
Blucora
17.29
0.20
1.17%
-23.39%
2021-01-25
BIDU
Baidu
254.87
2.12
0.84%
101.83%
2021-01-25
CNS
Cohen & Steers
72.03
-1.24
-1.69%
-1.88%
2021-01-25
DHIL
Diamond Hill Investment
152.61
-0.93
-0.61%
7.28%
2021-01-25
FOCS
Focus Financial Partners Inc
51.64
0.94
1.85%
75.29%
2021-01-22
GBL
Gamco Investors
18.93
1.43
8.17%
10.25%
2021-01-25
HRB
H&R Block
16.87
0.22
1.32%
-28.52%
2021-01-25
INTU
Intuit
374.43
-0.42
-0.11%
31.95%
2021-01-25
MN
Manning And Napier
6.31
0.05
0.80%
237.43%
2021-01-25
MSFT
Microsoft
229.53
3.58
1.58%
41.44%
2021-01-25
NOAH
Noah
49.77
0.51
1.03%
45.82%
2021-01-25
PZN
Pzena Investment Management
8.45
-0.12
-1.40%
3.17%
2021-01-25
RJF
Raymond James Financial
100.17
-1.87
-1.83%
11.86%
2021-01-25
SAMG
Silvercrest Asset Management
15.01
-0.33
-2.15%
23.95%
2021-01-25
VRTS
Virtus Investment Partners
216.04
-6.99
-3.13%
71.83%
2021-01-25
WDR
Waddell & Reed Financial
25.15
0.07
0.28%
57.88%
2021-01-25
WHG
Westwood
12.52
0.13
1.05%
-56.21%
2021-01-25
Harga
Hari
Tahun
Tanggal
CCMP
NASDAQ
13635
92.93
0.69%
49.20%
2021-01-25
RTY
Russell 2000
2163
-5.49
-0.25%
31.57%
2021-01-25
BCOR:US
Aktiva
Kas Dan Setara
Biaya Penjualan
Aset Lancar
Kewajiban Lancar
UTANG
EBIT
EBITDA
Karyawan
Eps Laba Per Saham
Modal Dan Cadangan
Laba Kotor Pada Penjualan
Beban Bunga Utang
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Laba Operasional
Laba Sebelum Pajak
Pendapatan Penjualan
Beban Penjualan Dan Administrasi
Kreditur Perdagangan
Debitur Perdagangan
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.21387
0.0004
-0.03%
GBPUSD
1.36705
0.0005
-0.04%
AUDUSD
0.77099
0.0003
-0.04%
NZDUSD
0.71939
0.0004
-0.06%
USDJPY
103.80
0.0350
0.03%
USDCNY
6.48737
0.0004
0.01%
USDCHF
0.88830
0.0003
0.03%
USDCAD
1.27434
0.0005
0.04%
USDMXN
20.1113
0.0069
0.03%
USDINR
72.9545
0.0255
-0.03%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.3571
0.0750
0.10%
DXY
90.380
0.1419
0.16%
BTCUSD
32,319.05
58
0.18%
[+]
Realisasi
Chg
%Chg
Dow Jones
30,937
60
-0.19%
S&P 500
3,852.17
3
-0.08%
NASDAQ 100
13,471
12
-0.09%
NIKKEI 225
28,719
103
-0.36%
FTSE 100
6,639
56
-0.84%
DAX
13,644
230
-1.66%
CAC 40
5,472
87
-1.57%
FTSE MIB
21,736
352
-1.60%
IBEX 35
7,897
139
-1.73%
ASX 200
6,825
24
0.36%
SHANGHAI
3,624
17
0.48%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,906
60
0.34%
[+]
Realisasi
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.57
2.97
1.15%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
Realisasi
Chg
%Chg
Crude Oil
52.8600
0.09
0.17%
Brent
55.8900
0.01
0.02%
Natural gas
2.6020
0.00
0.15%
Gasoline
1.5623
0.00
-0.03%
Heating oil
1.5962
0.02
1.28%
Gold
1,854.18
1.56
-0.08%
Silver
25.315
0.02
-0.07%
Copper
3.6400
0.01
0.30%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,346.5000
21.75
1.64%
Wheat
645.0000
10.50
1.65%
Lumber
826.40
30.40
3.82%
Cotton
82.33
0.77
0.94%
Lean Hogs
70.7000
0.80
1.14%
[+]
Realisasi
Chg
%Chg
US
1.04
0.009
-0.06%
UK
0.26
0.048
-0.05%
Japan
0.04
0.001
0.00%
Germany
-0.51
0.028
0.03%
Belgium
-0.32
0.003
0.00%
Brazil
7.82
0.000
0.00%
Netherlands
-0.45
0.056
0.06%
Mexico
5.32
0.030
0.03%
France
-0.28
0.001
0.00%
Switzerland
-0.47
0.028
0.05%
South Korea
1.78
0.021
0.02%
Indonesia
6.29
0.003
0.00%
China
3.14
0.020
-0.02%
India
5.95
0.015
0.02%
[+]