HRB H&R Block | Harga Saham

Name: HRB H&R Block | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,HRB,H&R,Block,Harga,Saham,2/18/2020.

HRB

22.96

Perubahan Harian:

0.58 2.57%

Tahunan:

-5.18%

width

height

Preview

		Harga		Hari	Tahun	Tanggal
ADP	ADP	179.84	-1.41	-0.78%	19.65%	2020-02-18
BCOR	Blucora	21.89	-0.86	-3.78%	-19.05%	2020-02-18
BR	Broadridge Financial Solutions	122.50	0.22	0.18%	22.71%	2020-02-18
CBZ	CBIZ	28.52	0.16	0.56%	33.52%	2020-02-18
HRB	H&R Block	22.96	0.58	2.57%	-5.18%	2020-02-18
INTU	Intuit	303.92	-0.37	-0.12%	29.53%	2020-02-18
PRGX	Prgx Global	4.10	-0.07	-1.63%	-55.58%	2020-02-18
WRLD	World Acceptance	80.99	-0.90	-1.09%	-31.76%	2020-02-18

		Harga			Hari	Tahun	Tanggal
NYA	NYSE Composite	14039		-58.33	-0.41%	11.17%	2020-02-18
SPX	S&P 500	3370		-9.87	-0.29%	21.24%	2020-02-18

	Realisasi	Chg	%Chg
EURUSD	1.07939	0.0041	-0.38%
GBPUSD	1.29984	0.0007	-0.05%
AUDUSD	0.66869	0.0022	-0.33%
NZDUSD	0.63866	0.0049	-0.77%
USDJPY	109.87	0.0230	0.02%
USDCNY	7.00532	0.0185	0.27%
USDCHF	0.98302	0.0021	0.22%
USDCAD	1.32579	0.0021	0.16%
USDMXN	18.5890	0.0317	0.17%
USDINR	71.5700	0.2500	0.35%
USDBRL	4.3554	0.0284	0.66%
USDRUB	63.9336	0.2609	0.41%
DXY	99.444	0.4412	0.45%
BTCUSD	10,150.00	453	4.67%
[+]

	Realisasi	Chg	%Chg
Dow Jones	29,232	166	-0.56%
S&P 500	3,370	10	-0.29%
NASDAQ 100	9,605	19	-0.20%
NIKKEI 225	23,194	329	-1.40%
FTSE 100	7,382	51	-0.69%
DAX	13,681	103	-0.75%
CAC 40	6,055	32	-0.53%
FTSE MIB	25,200	79	0.31%
IBEX 35	9,996	13	-0.13%
ASX 200	7,114	11	-0.16%
SHANGHAI	2,985	1	0.05%
SENSEX	40,894	161	-0.39%
MOEX	3,074	36	-1.16%
TSX	17,834	15	-0.08%
[+]

10Y	Realisasi	Chg	%Chg
US	1.56	0.029	-0.03%
UK	0.61	0.028	-0.03%
Japan	-0.05	0.008	-0.01%
Germany	-0.41	0.008	-0.01%
Belgium	-0.10	0.007	0.00%
France	-0.17	0.007	-0.01%
Switzerland	-0.74	0.051	-0.06%
Netherlands	-0.32	0.005	0.00%
South Korea	1.56	0.066	-0.07%
Indonesia	6.55	0.026	-0.03%
China	2.92	0.042	0.04%
India	6.39	0.002	0.00%
Norway	1.43	0.007	0.01%
Sweden	0.00	0.019	-0.02%
[+]

	Realisasi	Chg	%Chg
Crude Oil	52.1554	0.07	0.13%
Brent	57.7013	0.36	0.63%
Natural gas	1.9715	0.13	7.13%
Gasoline	1.6138	0.03	1.68%
Heating oil	1.6696	0.01	-0.83%
Gold	1,601.79	17.13	1.08%
Silver	18.1958	0.48	2.73%
Copper	2.6058	0.03	-1.03%
Lithium	49,000.00	0.00	0.00%
Soybeans	891.1130	2.12	-0.24%
Wheat	566.7641	23.72	4.36%
Nickel	13,023.50	91.50	0.71%
Zinc	2,172.00	23.00	1.07%
Tin	16,600.00	75.00	0.45%
[+]