Cohen - Harga Saham

Harga Saham
74.51
Perubahan Harian
0.52 0.70%
Bulanan
-8.76%
Tahunan
4.28%
Q2 Perkiraan
75.22

Harga Chg Hari Tahun Tanggal
Matsui Securities 685.00 1.00 0.15% -17.96% 2025-06-19
AGF Management 11.94 -0.13 -1.08% 41.47% 2025-06-18
Affiliated Managers 184.54 2.21 1.21% 18.91% 2025-06-18
Artisan Partners Asset Management 42.19 0.39 0.93% 2.75% 2025-06-18
Apollo Global Management 133.09 0.73 0.55% 12.38% 2025-06-18
Franklin Resources 22.60 0.23 1.03% 0.83% 2025-06-18
BlackRock 977.71 9.07 0.94% 24.85% 2025-06-18
Blackstone 137.29 1.62 1.19% 11.87% 2025-06-18
Carlyle 47.07 0.97 2.10% 14.80% 2025-06-18
Cohen 74.51 0.52 0.70% 4.28% 2025-06-18
Invesco 14.71 0.18 1.24% -1.80% 2025-06-18
KKR 122.42 1.36 1.12% 11.24% 2025-06-18
Noah 12.21 -0.17 -1.37% 16.40% 2025-06-18
Prospect Capital 3.18 0 0% -43.01% 2025-06-18
Reinet Investments 47,143.00 -106.00 -0.22% 2.09% 2025-06-18
Transnational Corp Of Nigeria 46.00 0 0% 307.08% 2025-06-18
T. Rowe Price 92.13 0.55 0.60% -22.08% 2025-06-18
Virtus Investment Partners 174.09 2.46 1.43% -20.87% 2025-06-18

Harga Hari Tahun Tanggal
US2000 2113 11.00 0.52% 4.74% 2025-06-18