Cohen & Steers

CNS

54.38

Perubahan Harian:

0.22 0.41%

Tahunan Perubahan:

29.46%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
DHIL	Diamond Hill Investment	135.60		-0.66	-0.48%	-17.10%	582M	2019-09-20
BLK	BlackRock	443.98		0.82	0.19%	-8.85%	76.4B	2019-09-19
IVZ	Invesco	17.07		0.13	0.77%	-30.10%	9.43B	2019-09-20
VRTS	Virtus Investment Partners	118.75		-0.86	-0.72%	-2.82%	852M	2019-09-19
OAK	Oaktree Capital	50.48		0.42	0.84%	26.99%	6.54B	2019-04-26
GBL	Gamco Investors	19.26		-0.72	-3.60%	-25.92%	708M	2019-09-19
BEN	Franklin Resources	29.56		0.12	0.41%	-10.21%	16.6B	2019-09-19
CNS	Cohen & Steers	54.38		0.22	0.41%	29.46%	1.9B	2019-09-20

		Harga			Hari	Tahun	Tanggal
NYA	NYSE Composite	13111		-8.06	-0.06%	-0.86%	2019-09-19
RTY	Russell 2000	1559		-2.09	-0.13%	-8.93%	2019-09-20

	Realisasi	Chg	%Chg
EURUSD	1.10160	0.0024	-0.22%
GBPUSD	1.24761	0.0048	-0.38%
AUDUSD	0.67638	0.0025	-0.37%
NZDUSD	0.62587	0.0042	-0.67%
USDJPY	107.65	0.3480	-0.32%
USDCNY	7.11579	0.0150	0.21%
USDCHF	0.99120	0.0015	-0.15%
USDCAD	1.32625	0.0003	0.02%
USDMXN	19.4760	0.0253	0.13%
USDINR	71.0200	0.3500	-0.49%
USDBRL	4.1583	0.0089	-0.21%
USDRUB	63.9978	0.0298	0.05%
DXY	98.503	0.2306	0.23%
USDKRW	1,193.44	0.9140	-0.08%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,010	83	-0.31%
S&P 500	2,999	8	-0.25%
NASDAQ 100	7,840	62	-0.78%
NIKKEI 225	22,079	35	0.16%
FTSE 100	7,340	16	-0.22%
DAX	12,431	26	-0.21%
CAC 40	5,675	17	0.30%
FTSE MIB	22,186	58	0.26%
IBEX 35	9,134	4	0.05%
ASX 200	6,731	13	0.20%
SHANGHAI	3,006	7	0.24%
SENSEX	38,300	2,207	6.11%
MOEX	2,782	13	-0.47%
TSX	16,910	52	0.31%
[+]

10Y	Realisasi	Chg	%Chg
US	1.76	0.013	-0.01%
UK	0.62	0.013	-0.01%
Japan	-0.21	0.016	0.01%
Germany	-0.52	0.016	0.00%
France	-0.22	0.007	0.00%
Belgium	-0.18	0.016	0.00%
Australia	1.02	0.031	-0.03%
Poland	2.04	0.036	-0.04%
China	3.12	0.019	-0.02%
Norway	1.29	0.014	-0.01%
India	6.78	0.148	0.15%
Indonesia	7.24	0.032	0.03%
South Korea	1.46	0.007	-0.01%
Russia	7.02	0.010	0.03%
[+]

	Realisasi	Chg	%Chg
Crude Oil	58.2041	0.19	0.33%
Brent	64.3808	0.10	0.16%
Natural gas	2.5302	0.00	-0.12%
Gasoline	1.6838	0.02	-1.15%
Heating oil	1.9975	0.01	-0.42%
Gold	1,515.66	13.70	0.91%
Silver	17.8869	0.11	0.62%
Copper	2.5768	0.02	-0.60%
Soybeans	882.2500	10.75	-1.20%
Wheat	487.0000	1.00	-0.20%
Live Cattle	99.3726	0.43	-0.43%
Cotton	59.02	0.03	0.05%
Rice	12.3273	0.04	-0.30%
Lean Hogs	60.1255	1.27	-2.08%
[+]