Cohen - Harga Saham

Harga Saham
77.43
Perubahan Harian
-1.03 -1.31%
Bulanan
5.63%
Tahunan
7.47%
Q2 Perkiraan
76.82


Harga Chg Hari Tahun Tanggal
Matsui Securities 722.00 -3.00 -0.41% -10.42% 2025-05-02
AGF Management 10.50 0.04 0.38% 29.31% 2025-05-05
Affiliated Managers 172.60 -1.49 -0.86% 9.78% 2025-05-05
Artisan Partners Asset Management 40.02 0.17 0.43% -6.84% 2025-05-05
Apollo Global Management 133.98 -1.39 -1.03% 20.18% 2025-05-05
Franklin Resources 20.02 0.01 0.02% -14.21% 2025-05-05
BlackRock 921.62 -5.54 -0.60% 18.93% 2025-05-05
Blackstone 136.20 -1.32 -0.96% 15.45% 2025-05-05
Carlyle 40.50 -0.26 -0.64% -3.55% 2025-05-05
Cohen 77.43 -1.03 -1.31% 7.47% 2025-05-05
Invesco 14.32 -0.09 -0.59% -3.54% 2025-05-05
KKR 114.79 -2.14 -1.83% 16.83% 2025-05-05
Noah 9.43 -0.06 -0.63% -33.07% 2025-05-05
Prospect Capital 3.55 -0.05 -1.39% -32.38% 2025-05-05
Reinet Investments 48,922.00 -78.00 -0.16% 9.98% 2025-05-06
Transnational Corp Of Nigeria 43.00 -2.00 -4.44% 232.05% 2025-05-06
T. Rowe Price 91.48 -0.11 -0.12% -18.38% 2025-05-05
Virtus Investment Partners 159.50 0.27 0.17% -29.91% 2025-05-05

Harga Hari Tahun Tanggal
US2000 2004 -16.48 -0.82% -2.74% 2025-05-05