Cohen - Harga Saham

Harga Saham
72.21
Perubahan Harian
-1.35 -1.84%
Bulanan
-7.27%
Tahunan
-12.77%
Q3 Perkiraan
70.67

Harga Chg Hari Tahun Tanggal
Matsui Securities 749.00 9.00 1.22% -6.02% 2025-08-01
AGF Management 12.03 -0.25 -2.04% 51.89% 2025-08-01
Affiliated Managers 207.06 -2.81 -1.34% 22.12% 2025-08-01
Artisan Partners Asset Management 44.84 -0.41 -0.91% 10.42% 2025-08-01
Apollo Global Management 138.29 -7.03 -4.84% 33.57% 2025-08-01
Franklin Resources 23.95 -0.05 -0.21% 9.44% 2025-08-01
BlackRock 1,091.80 -14.21 -1.28% 29.14% 2025-08-01
Blackstone 170.40 -2.56 -1.48% 28.07% 2025-08-01
Carlyle 58.71 -1.95 -3.21% 22.93% 2025-08-01
Cohen 72.21 -1.35 -1.84% -12.77% 2025-08-01
Invesco 20.61 -0.40 -1.90% 31.40% 2025-08-01
KKR 142.55 -4.03 -2.75% 31.24% 2025-08-01
Noah 11.87 -0.28 -2.30% 58.27% 2025-08-01
Prospect Capital 2.97 -0.13 -4.19% -43.43% 2025-08-01
Reinet Investments 52,674.00 24.00 0.05% 9.71% 2025-08-01
Transnational Corp Of Nigeria 50.00 -3.00 -5.66% 11.61% 2025-08-01
T. Rowe Price 103.06 1.61 1.59% -3.27% 2025-08-01
Virtus Investment Partners 189.66 -3.65 -1.89% -8.48% 2025-08-01

Harga Hari Tahun Tanggal
US2000 2167 -44.87 -2.03% 2.72% 2025-08-01