	Harga	Chg	Hari	Tahun	Tanggal
Matsui Securities	983.00	14.00	1.44%	39.83%	2026-07-03
AGF Management	20.15	-0.01	-0.05%	58.79%	2026-07-02
Affiliated Managers	344.60	7.69	2.28%	71.06%	2026-07-02
Artisan Partners Asset Management	35.41	1.44	4.24%	-23.83%	2026-07-02
BlackRock	995.73	15.35	1.57%	-7.99%	2026-07-02
Cohen	78.57	1.16	1.50%	0.72%	2026-07-02
Man	300.80	0.40	0.13%	72.18%	2026-07-02
Gamco Investors	24.10	0.59	2.51%	0.42%	2026-07-02
Oaktree Capital	21.16	0.06	0.27%	-5.53%	2026-07-02
Prospect Capital	2.24	-0.08	-3.45%	-32.53%	2026-07-02

	Harga			Hari	Tahun	Tanggal
US2000	2995		-17.66	-0.59%	33.16%	2026-07-02