Harga Saham
1,886.50
Perubahan Harian
24.50 1.32%
Bulanan
-1.72%
Tahunan
48.31%
Q3 Perkiraan
1,861.26

Harga Chg Hari Tahun Tanggal
Anglo American 2,150.00 -1.00 -0.05% -11.61% 2025-06-30
ABB 47.31 -0.48 -1.00% -6.09% 2025-06-30
Airbus 177.26 -0.94 -0.53% 34.66% 2025-06-30
Dassault Aviation 300.20 1.60 0.54% 75.35% 2025-06-30
ASML Holding 677.60 -4.90 -0.72% -29.00% 2025-06-30
Boeing 209.76 -4.83 -2.25% 12.21% 2025-06-30
Babcock International 1,148.00 11.00 0.97% 123.13% 2025-06-30
British American Tobacco 3,463.00 33.00 0.96% 41.29% 2025-06-30
Diploma 4,888.00 -68.00 -1.37% 18.58% 2025-06-30
Ericsson 80.94 0.12 0.15% 20.63% 2025-06-30
Eutelsat Communications 3.71 0.16 4.51% -4.77% 2025-06-30
Easyjet Plc 532.20 -0.20 -0.04% 18.45% 2025-06-30
General Dynamics 291.92 1.06 0.36% 1.52% 2025-06-30
Huntington Ingalls Industries 241.70 2.74 1.15% -2.13% 2025-06-30
Howden Joinery 856.00 -13.50 -1.55% -1.83% 2025-06-30
Infineon 36.12 0.46 1.28% 5.09% 2025-06-30
Lufthansa 7.18 0.03 0.39% 24.74% 2025-06-30
Lockheed Martin 463.33 4.71 1.03% -0.68% 2025-06-30
Melrose 530.80 -5.20 -0.97% -4.12% 2025-06-30
MTU Aero Engines AG 377.20 2.50 0.67% 59.43% 2025-06-30
Northrop Grumman 500.53 6.02 1.22% 15.08% 2025-06-30
Nokia 4.41 0.02 0.39% 20.07% 2025-06-30
Rio Tinto 4,245.00 -36.50 -0.85% -18.90% 2025-06-30
Rolls-Royce 967.60 13.40 1.40% 113.69% 2025-06-30
Ryanair Holdings 24.02 0.30 1.26% 48.04% 2025-06-30
Safran 275.90 3.70 1.36% 36.52% 2025-06-30
Spirit AeroSystems 38.15 -0.48 -1.24% 12.31% 2025-06-30
Schneider Electric 225.80 -4.20 -1.83% 0.20% 2025-06-30

Harga Hari Tahun Tanggal
GB100 8761 -37.96 -0.43% 7.28% 2025-06-30
EU600 541 0 0% 5.52% 2025-07-01