BAE Systems - Harga Saham

Harga Saham
1,304.00
Perubahan Harian
17.00 1.32%
Bulanan
-2.40%
Tahunan
27.78%
Q2 Perkiraan
1,326.42
Harga Hari Tahun Tanggal
AAL Anglo American 2,175.00 -7.00 -0.32% -19.86% 2024-04-19
ABBN ABB 44.55 0.22 0.50% 41.29% 2024-04-19
AIR Airbus 160.34 -0.32 -0.20% 24.03% 2024-04-19
AM Dassault Aviation 205.60 0.20 0.10% 12.72% 2024-04-19
ASML ASML Holding 829.60 -10.70 -1.27% 44.68% 2024-04-19
BA Boeing 171.39 1.01 0.59% -17.88% 2024-04-19
BAB Babcock International 505.50 1.00 0.20% 72.53% 2024-04-19
BATS British American Tobacco 2,299.00 6.00 0.26% -21.12% 2024-04-19
DPLM Diploma 3,490.00 -48.00 -1.36% 31.40% 2024-04-19
ERICB Ericsson 55.68 -0.12 -0.22% 1.35% 2024-04-19
ETL Eutelsat Communications 3.76 -0.09 -2.29% -39.79% 2024-04-19
EZJ Easyjet Plc 531.80 1.80 0.34% 2.94% 2024-04-19
GD General Dynamics 287.94 2.72 0.95% 26.56% 2024-04-19
HII Huntington Ingalls Industries 271.15 2.40 0.89% 28.08% 2024-04-19
HWDN Howden Joinery 849.50 -12.50 -1.45% 23.58% 2024-04-19
IFX Infineon 30.19 -0.70 -2.27% -13.20% 2024-04-19
LHA Lufthansa 6.70 0.04 0.63% -31.90% 2024-04-19
LMT Lockheed Martin 461.89 6.11 1.34% -6.72% 2024-04-19
MRO Melrose 625.00 -5.60 -0.89% 51.17% 2024-04-19
MTX MTU Aero Engines AG 212.70 -0.70 -0.33% -12.29% 2024-04-19
NOC Northrop Grumman 457.45 5.24 1.16% -4.11% 2024-04-19
NOKIA Nokia 3.31 0.10 3.19% -15.10% 2024-04-19
RIO Rio Tinto 5,366.00 -5.00 -0.09% -1.40% 2024-04-19
RR Rolls-Royce 396.20 -6.30 -1.57% 155.61% 2024-04-19
RYA Ryanair Holdings 20.28 -0.21 -1.02% 36.61% 2024-04-19
SAF Safran 207.00 -1.20 -0.58% 44.98% 2024-04-19
SPR Spirit AeroSystems 33.23 -0.59 -1.73% 6.56% 2024-04-19
SU Schneider Electric 209.88 -5.48 -2.54% 37.44% 2024-04-19

Harga Hari Tahun Tanggal
UKX GB100 7876 12.60 0.16% -0.33% 2024-04-19