BAE Systems PLC - Harga Saham

BA/

483.50

Perubahan Harian:

-2.79%

Tahunan:

-19.04%

Harga Hari Tahun
Anglo American 2,913.50 26.50 0.92% 73.30%
ABB 27.06 -0.35 -1.28% 37.92%
Airbus 95.42 -4.88 -4.87% -4.10%
Dassault Aviation SA 924.00 -23.00 -2.43% 11.73%
ASML Holding 428.45 -7.15 -1.64% 70.49%
Boeing 223.22 -1.49 -0.66% -14.91%
Babcock International 257.20 -3.70 -1.42% -38.42%
British American Tobacco 2,614.50 25.00 0.97% -15.82%
BHP Group PLC 2,204.50 -12.00 -0.54% -92.00%
Ericsson 101.90 -1.80 -1.74% 42.84%
Eutelsat Communications 10.06 0 0% -5.28%
Easyjet 975.80 -49.70 -4.85% -2.42%
General Dynamics 170.52 4.75 2.87% 4.59%
Huntington Ingalls Industries 185.61 6.24 3.48% -9.10%
L3Harris Technologies, Inc. 187.09 3.36 1.83% -4.44%
Infineon Technologie 31.77 -0.52 -1.60% 88.43%
Lufthansa 11.75 -0.66 -5.32% 2.35%
Lockheed Martin 340.43 2.18 0.64% -10.99%
Meggitt 419.80 -21.80 -4.94% -17.94%
Melrose 174.10 -9.40 -5.12% -4.81%
MTU Aero Engines AG 198.35 -13.05 -6.17% -2.58%
Northrop Grumman 300.91 3.40 1.14% -8.53%
Nokia 3.23 -0.06 -1.73% 1.75%
Rio Tinto 5,854.00 -24.00 -0.41% 67.02%
Rolls-Royce 108.55 -5.80 -5.07% -81.55%
Ryanair Holdings PLC 16.29 -0.40 -2.40% 43.54%
Safran 119.10 -2.65 -2.18% 3.43%
Spirit AeroSystems 46.40 -1.12 -2.36% 1.96%
Stmicroelectronics 28.42 -0.83 -2.84% 22.03%
Schneider Electric 122.55 -0.90 -0.73% 35.74%

Harga Hari Tahun
FTSE 100 6701 -20.36 -0.31% 3.70%