BAE Systems PLC - Harga Saham


Harga Hari Tahun
Anglo American 2,629.00 24.00 0.92% -12.10%
ABB 25.41 0.32 1.28% -21.62%
Airbus 92.66 3.24 3.62% -15.63%
Dassault Aviation SA 138.30 1.50 1.10% 40.26%
ASML Holding 421.50 12.50 3.06% -27.79%
Boeing 136.31 -1.39 -1.01% -41.19%
Babcock International 308.60 3.40 1.11% 2.22%
British American Tobacco 3,488.50 62.50 1.82% 23.62%
BHP Group PLC 2,164.50 -9.50 -0.44% -1.68%
Ericsson 78.16 1.39 1.81% -30.70%
Eutelsat Communications 10.49 -0.04 -0.38% 6.07%
Easyjet 357.20 11.70 3.39% -60.53%
General Dynamics 219.56 5.03 2.34% 15.69%
Huntington Ingalls Industries 214.25 4.39 2.09% 3.56%
L3Harris Technologies, Inc. 239.60 8.64 3.74% 6.96%
Infineon Technologie 22.01 0.95 4.49% -34.21%
Lufthansa 5.51 -0.02 -0.36% -43.80%
Lockheed Martin 425.89 10.64 2.56% 11.06%
Meggitt 784.00 -4.80 -0.61% 74.96%
Melrose 151.10 4.50 3.07% -3.97%
MTU Aero Engines AG 165.75 5.65 3.53% -19.89%
Northrop Grumman 481.87 17.51 3.77% 29.79%
Nokia 4.43 0.07 1.66% -3.89%
Rio Tinto 4,687.50 46.50 1.00% -22.37%
Rolls-Royce 82.12 3.00 3.79% -18.60%
Ryanair Holdings PLC 11.68 0.40 3.50% -28.78%
Safran 95.33 3.53 3.85% -17.79%
Spirit AeroSystems 30.50 0.09 0.30% -32.27%
Stmicroelectronics 29.34 1.37 4.90% -8.01%
Schneider Electric 116.26 4.08 3.64% -14.90%

Harga Hari Tahun
GB100 7108 82.30 1.17% -0.60%