Accelerate Diagnostics

AXDX

21.41

Perubahan Harian:

0.13 0.61%

Tahunan Perubahan:

-5.06%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
BRKR	Bruker	43.60		0.07	0.16%	32.60%	5.45B	2019-09-20
NSTG	NanoString Technologies	22.60		-0.18	-0.79%	27.61%	536M	2019-09-19
BDX	Becton, Dickinson and Co.	253.56		-2.82	-1.10%	-3.03%	70.1B	2019-09-20
TMO	Thermo Fisher Scientific	281.28		1.00	0.34%	15.59%	97.9B	2019-09-20
BIO	Bio-Rad Laboratories	345.17		5.44	1.60%	15.56%	9.19B	2019-09-20
PKI	PerkinElmer	86.36		0.43	0.50%	-10.61%	10.7B	2019-09-20
ILMN	Illumina	305.20		2.19	0.72%	-14.27%	52.7B	2019-09-19
AXDX	Accelerate Diagnostics	21.41		0.13	0.61%	-5.06%	1.22B	2019-09-20

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	8113		-65.21	-0.80%	1.58%	2019-09-20
RTY	Russell 2000	1559		-1.76	-0.11%	-8.91%	2019-09-20

	Realisasi	Chg	%Chg
EURUSD	1.10204	0.0020	-0.18%
GBPUSD	1.24737	0.0050	-0.40%
AUDUSD	0.67655	0.0024	-0.35%
NZDUSD	0.62592	0.0042	-0.66%
USDJPY	107.54	0.4580	-0.42%
USDCNY	7.11939	0.0186	0.26%
USDCHF	0.99078	0.0019	-0.19%
USDCAD	1.32725	0.0013	0.09%
USDMXN	19.4608	0.0101	0.05%
USDINR	71.0600	0.3100	-0.43%
USDBRL	4.1470	0.0202	-0.48%
USDRUB	63.9868	0.0188	0.03%
DXY	98.464	0.1917	0.20%
BTCUSD	10,143.56	128	-1.25%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,949	146	-0.54%
S&P 500	2,992	15	-0.50%
NASDAQ 100	7,825	77	-0.97%
NIKKEI 225	22,079	35	0.16%
FTSE 100	7,327	29	-0.39%
DAX	12,405	49	-0.39%
CAC 40	5,663	5	0.09%
FTSE MIB	22,123	5	-0.02%
IBEX 35	9,134	4	0.05%
ASX 200	6,731	13	0.20%
SHANGHAI	3,008	9	0.29%
SENSEX	38,300	2,207	6.11%
MOEX	2,782	13	-0.47%
TSX	16,888	29	0.17%
[+]

10Y	Realisasi	Chg	%Chg
US	1.73	0.047	-0.05%
UK	0.62	0.013	-0.01%
Japan	-0.22	0.178	-0.18%
Germany	-0.53	0.611	-0.61%
France	-0.22	0.693	-0.69%
Belgium	-0.18	0.717	-0.72%
Australia	1.02	0.031	-0.03%
Poland	2.04	0.063	0.06%
China	3.12	0.019	-0.02%
Norway	1.29	0.014	-0.01%
India	6.78	0.148	0.15%
Indonesia	7.24	0.032	0.03%
South Korea	1.46	0.007	-0.01%
Russia	7.01	1.450	-1.45%
[+]

	Realisasi	Chg	%Chg
Crude Oil	58.5100	0.36	0.62%
Brent	64.5572	0.28	0.43%
Natural gas	2.5312	0.00	-0.08%
Gasoline	1.6836	0.02	-1.01%
Heating oil	1.9980	0.00	-0.15%
Gold	1,514.06	16.95	1.13%
Silver	17.9848	0.18	1.01%
Copper	2.5743	0.02	-0.66%
Soybeans	882.2500	10.75	-1.20%
Live Cattle	99.3726	0.43	-0.43%
Wheat	487.0000	1.00	-0.20%
Cotton	59.13	0.14	0.24%
Rice	12.3273	0.04	-0.30%
Lean Hogs	60.1255	1.27	-2.08%
[+]