Harga Hari Tahun Tanggal
AGYS Agilysys 78.33 1.91 2.50% 1.33% 2024-03-18
AMSWA American Software 11.20 0.13 1.17% -12.50% 2024-03-18
IBM IBM 191.69 0.62 0.32% 52.21% 2024-03-18
KXS KINAXIS 147.44 -1.98 -1.33% -17.52% 2024-03-18
LSPD Lightspeed POS 17.94 0.60 3.46% -10.34% 2024-03-18
MANH Manhattan Associates 247.00 0 0% 69.07% 2024-03-18
MIXT Mix Telematics 12.19 0.89 7.88% 47.40% 2024-03-18
MODN Model N 25.55 0.13 0.51% -20.90% 2024-03-18
MSFT Microsoft 417.32 0.90 0.22% 53.30% 2024-03-18
ORCL Oracle 127.80 2.26 1.80% 46.96% 2024-03-18
SAP SAP 186.77 -1.54 -0.82% 53.87% 2024-03-18
SEAC SeaChange International 4.50 -0.70 -13.46% -40.98% 2024-03-18
SNCR Synchronoss Technologies 8.75 -0.43 -4.68% 4.54% 2024-03-18
XNET Xunlei 1.50 -0.02 -0.99% -17.13% 2024-03-18

Harga Hari Tahun Tanggal
CCMP USND 16103 130.27 0.82% 37.92% 2024-03-18
RTY US2000 2025 -14.59 -0.72% 16.03% 2024-03-18