Amyris - Harga Saham

Harga Hari Tahun Tanggal
ALB Albemarle 111.18 -3.33 -2.91% -45.44% 2024-04-18
BAS BASF 51.06 0.09 0.17% 0.44% 2024-04-18
BRKM5 Braskem 22.14 -0.30 -1.34% 11.93% 2024-04-18
CRDA Croda International 4,849.00 -58.00 -1.18% -29.62% 2024-04-18
CVX Chevron 157.28 0.61 0.39% -7.76% 2024-04-18
ENPH Enphase Energy 109.77 -2.40 -2.14% -51.05% 2024-04-18
EVGN Evogene 259.70 -1.30 -0.50% 19.02% 2024-04-17
GIVN Givaudan 3,902.00 24.00 0.62% 25.55% 2024-04-18
MPC Marathon Petroleum 194.92 -8.02 -3.95% 54.22% 2024-04-18
SOLB Solvay 30.65 0.85 2.85% -71.82% 2024-04-18
TOTAL Total Nigeria 342.00 -4.50 -1.30% 56.31% 2024-04-18
XOM Exxon Mobil 118.30 -0.35 -0.29% 1.16% 2024-04-18

Harga Hari Tahun Tanggal
CCMP USND 15615 -68.19 -0.43% 28.44% 2024-04-18
RTY US2000 1942 -6.30 -0.32% 7.90% 2024-04-18