Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
AMDJPY 0.33753 0.00427 1.28% 1.07% 11.46% 50.95% 2022-07-06
AMDCNY 0.0167364 0.0002260 1.37% 1.73% 9.76% 27.77% 2022-07-06
AMDCHF 0.00242025 0.00003833 1.61% 3.02% 8.77% 29.46% 2022-07-06
AMDCAD 0.00325743 0.00005070 1.58% 3.10% 13.03% 29.28% 2022-07-06
AMDMXN 0.0516414 0.0011735 2.33% 4.55% 15.15% 27.60% 2022-07-06
AMDINR 0.19785 0.00285 1.46% 2.07% 11.04% 31.21% 2022-07-06
AMDBRL 0.0134430 0.0001937 1.46% 3.97% 22.42% 27.94% 2022-07-06
AMDRUB 0.15910 0.01150 7.79% 26.47% 17.49% 5.86% 2022-07-06
AMDKRW 3.24632 0.02643 0.82% 2.36% 12.99% 41.24% 2022-07-06
AMDIDR 37.4270 0.5653 1.53% 2.78% 13.09% 27.97% 2022-07-06
AMDTRY 0.0428709 0.0010474 2.50% 4.96% 12.65% 144.09% 2022-07-06
AMDSAR 0.00936836 0.00013412 1.45% 1.69% 9.05% 23.54% 2022-07-06
AMDSEK 0.0261767 0.0003403 1.32% 5.05% 16.67% 50.69% 2022-07-06
AMDNGN 1.03519 0.01482 1.45% 1.71% 9.01% 24.57% 2022-07-06
AMDPLN 0.01156474 0.00019654 1.73% 5.59% 17.78% 49.87% 2022-07-06
AMDARS 0.31039 0.00087 0.28% 3.58% 12.02% 60.08% 2022-07-05
AMDNOK 0.0251904 0.0004512 1.82% 4.55% 16.67% 43.22% 2022-07-06
AMDTWD 0.0744148 0.0010949 1.49% 2.05% 10.59% 31.49% 2022-07-06
AMDIRR 103.3160 0.1092 0.11% 2.33% 7.40% 21.64% 2022-07-05
AMDAED 0.00916571 0.00013073 1.45% 1.66% 8.96% 23.43% 2022-07-06
AMDCOP 10.65785 0.15258 1.45% 6.25% 22.99% 39.62% 2022-07-06
AMDCRC 1.71219 0.02451 1.45% 1.78% 9.52% 36.87% 2022-07-06
AMDCUC 0.0590377 0.0000624 0.11% 2.33% 7.40% 21.64% 2022-07-05
AMDCVE 0.26798 0.00381 1.44% 4.18% 13.51% 42.12% 2022-07-06
AMDCZK 0.0601685 0.0008995 1.52% 4.30% 13.71% 37.33% 2022-07-06
AMDDAI 0.0025 0.0000 1.48% 1.73% 9.02% 23.60% 2022-07-06
AMDDJF 0.44297 0.00634 1.45% 1.67% 8.96% 23.43% 2022-07-06
AMDDKK 0.0180852 0.0002610 1.46% 4.20% 13.47% 42.25% 2022-07-06
AMDDOP 0.13651 0.00195 1.45% 2.04% 8.21% 18.64% 2022-07-06
AMDDOT 0.0004 0.0000 1.01% 8.11% 50.59% 189.67% 2022-07-06
AMDDZD 0.36419 0.00519 1.45% 2.04% 10.03% 34.33% 2022-07-06
AMDEGP 0.0470427 0.0007719 1.67% 2.05% 10.25% 48.76% 2022-07-06
AMDERN 0.0374345 0.0005359 1.45% 1.67% 8.96% 23.43% 2022-07-06
AMDETB 0.12982 0.00187 1.46% 1.80% 9.75% 46.57% 2022-07-06
AMDETH 0.000002185682 0.000000051664 2.42% 3.30% 77.49% 151.05% 2022-07-06
AMDEUR 0.00244067 0.00004385 1.83% 4.64% 13.90% 42.74% 2022-07-06
AMDFJD 0.00546418 0.00004312 0.80% 3.92% 10.39% 30.75% 2022-07-05
AMDGBP 0.00208965 0.00003124 1.52% 3.77% 14.23% 42.66% 2022-07-06
AMDGEL 0.00714999 0.00013926 1.99% -0.07% 7.46% 13.40% 2022-07-06
AMDGHS 0.0193102 0.0001433 0.75% 2.99% 9.50% 63.23% 2022-07-05
AMDGMD 0.13501 0.00193 1.45% 1.95% 9.57% 31.19% 2022-07-06
AMDGNF 21.5648 0.3087 1.45% 1.63% 9.00% 9.11% 2022-07-06
AMDGTQ 0.0193287 0.0002767 1.45% 1.67% 9.67% 23.51% 2022-07-06
AMDGYD 0.51188 0.00081 0.16% 2.33% 7.46% 21.95% 2022-07-05
AMDHKD 0.0195931 0.0002912 1.51% 1.72% 9.04% 24.77% 2022-07-06
AMDHNL 0.0608156 0.0008707 1.45% 1.72% 9.08% 26.45% 2022-07-06
AMDHRV 0.0182880 0.0002741 1.52% 4.13% 13.61% 42.92% 2022-07-06
AMDHTG 0.27814 0.00029 0.11% 2.40% 9.41% 48.03% 2022-07-05
AMDHUF 0.99006 0.01407 1.44% 6.87% 19.42% 63.70% 2022-07-06
AMDAFN 0.21869 0.00313 1.45% 1.06% 7.66% 32.91% 2022-07-06
AMDALG 0.0081 0.0001 1.71% 2.82% 46.11% 266.79% 2022-07-06
AMDALL 0.28712 0.00374 1.32% 3.48% 12.12% 37.75% 2022-07-06
AMDAOA 1.04068 0.01490 1.45% 1.67% 8.73% -20.64% 2022-07-06
AMDBSD 0.00249563 0.00003573 1.45% 1.67% 8.96% 23.43% 2022-07-06
AMDBWP 0.0312343 0.0005623 1.83% 4.09% 14.83% 41.82% 2022-07-06
AMDBYR 0.00620689 0.00194794 -23.89% -23.70% -18.20% 19.95% 2022-07-06
AMDATM 0.0003 0.0000 1.42% -17.99% 14.47% 80.11% 2022-07-06
AMDAUD 0.00367426 0.00005260 1.45% 3.41% 15.27% 36.23% 2022-07-06
AMDAVX 0.0001 0.0000 -1.70% -0.74% 51.80% 713.25% 2022-07-06
AMDAZN 0.00422511 0.00006049 1.45% 1.67% 8.96% 23.43% 2022-07-06
AMDBCH 0.0000 0.0000 1.30% -0.09% 94.42% 507.01% 2022-07-06
AMDBDT 0.23309 0.00344 1.50% 1.77% 11.56% 36.56% 2022-07-06
AMDBGN 0.00475268 0.00006632 1.42% 4.17% 13.50% 42.12% 2022-07-06
AMDBHD 0.000940853 0.000013716 1.48% 1.70% 8.99% 23.69% 2022-07-06
AMDBIF 5.03294 0.07205 1.45% 1.71% 9.18% 26.99% 2022-07-06
AMDBIH 0.00475668 0.00007081 1.51% 4.27% 13.61% 42.23% 2022-07-06
AMDBNB 0.0000 0.0000 -0.40% -1.79% 37.65% 120.54% 2022-07-06
AMDBND 0.00349563 0.00003922 1.13% 2.62% 10.88% 28.36% 2022-07-06
AMDBOB 0.0169703 0.0002430 1.45% 1.67% 8.80% 22.89% 2022-07-06
AMDISK 0.33691 0.00546 1.65% 3.32% 13.90% 34.45% 2022-07-06
AMDJMD 0.37267 0.00516 1.40% 2.49% 6.51% 23.84% 2022-07-06
AMDJOD 0.00176691 0.00002530 1.45% 1.67% 8.96% 23.43% 2022-07-06
AMDKES 0.29436 0.00434 1.50% 1.89% 10.04% 34.99% 2022-07-06
AMDKGS 0.19840 0.00284 1.45% 1.67% 8.96% 15.73% 2022-07-06
AMDKHR 10.14475 0.14524 1.45% 1.85% 9.34% 23.46% 2022-07-06
AMDKMF 1.16294 0.00123 0.11% 1.38% 10.63% 38.43% 2022-07-05
AMDILS 0.00875618 0.00013052 1.51% 3.82% 15.88% 32.59% 2022-07-06
AMDIQD 3.63988 0.05211 1.45% 1.67% 8.96% 23.47% 2022-07-06
AMDCDF 4.97914 0.07128 1.45% 1.67% 8.96% 24.19% 2022-07-06
AMDCLP 2.37559 0.03167 1.35% 6.31% 26.18% 57.39% 2022-07-06
AMDKYD 0.00205890 0.00002948 1.45% 1.67% 8.96% 23.43% 2022-07-06
AMDKZT 1.14531 0.00346 -0.30% 1.46% 15.73% 33.01% 2022-07-05
AMDLAK 37.4445 0.5779 1.57% 2.81% 15.73% 95.75% 2022-07-06
AMDLBP 3.75717 0.05379 1.45% 1.67% 8.95% 23.43% 2022-07-06
AMDLKR 0.89593 0.02267 2.60% 2.53% 8.11% 123.23% 2022-07-06
AMDLNK 0.0004 0.0000 1.56% 1.22% 37.61% 292.57% 2022-07-06
AMDLRD 0.37145 0.00039 0.11% 2.33% 7.69% 7.66% 2022-07-05
AMDLSL 0.0413871 0.0007340 1.81% 4.95% 17.23% 42.42% 2022-07-06
AMDLTC 0.0000498180 0.0000012033 2.48% 8.01% 40.08% 242.56% 2022-07-06
AMDLUN 20.7969 0.2977 1.45% -6.80% -18.28% 64,931,094.25% 2022-07-06
AMDLYD 0.01204043 0.00017238 1.45% 2.27% 10.51% 32.45% 2022-07-06
AMDMAD 0.0252885 0.0003665 1.47% 2.16% 11.89% 39.85% 2022-07-06
AMDMDL 0.0475430 0.0006807 1.45% 1.67% 9.67% 31.00% 2022-07-06
AMDMGA 10.18218 0.14577 1.45% 2.42% 11.09% 30.38% 2022-07-06
AMDMKD 0.14954 0.00199 1.35% 4.21% 13.97% 42.67% 2022-07-06
AMDMMK 4.55082 0.00481 0.11% 2.33% 7.40% 37.05% 2022-07-05
AMDMNT 7.82880 0.12930 1.68% 4.48% 9.91% 36.60% 2022-07-06
AMDMOP 0.0201522 0.0002713 1.36% 1.57% 8.90% 24.59% 2022-07-06
AMDMTC 0.0049 0.0001 2.43% 1.22% 35.21% 174.39% 2022-07-06
AMDMUR 0.1131769 0.0021123 1.90% 2.92% 14.92% 31.25% 2022-07-06
AMDMVR 0.0384827 0.0005509 1.45% 1.67% 8.96% 23.43% 2022-07-06
AMDMWK 2.53431 0.03628 1.45% 2.02% 9.92% 56.46% 2022-07-06
AMDTZS 5.80734 0.08314 1.45% 1.67% 9.11% 24.12% 2022-07-06
AMDUAH 0.0729973 0.0003317 0.46% 0.81% 8.04% 32.25% 2022-07-06
AMDUGX 9.32119 0.19372 2.12% 1.13% 8.81% 29.83% 2022-07-06
AMDUNI 0.0005 0.0000 -0.36% -7.55% 8.43% 413.27% 2022-07-06
AMDURY 0.0997005 0.0014274 1.45% 3.61% 9.16% 12.71% 2022-07-06
AMDUSC 0.0025 0.0000 1.41% 1.71% 8.99% 23.48% 2022-07-06
AMDUSD 0.00249688 0.00003698 1.50% 1.72% 9.02% 23.49% 2022-07-06
AMDUST 0.0025 0.0000 1.51% 1.70% 9.06% 23.63% 2022-07-06
AMDUZS 27.0904 0.3878 1.45% 2.23% 7.27% 26.43% 2022-07-06
AMDVND 58.2930 0.8296 1.44% 2.12% 9.80% 25.31% 2022-07-06
AMDXAF 1.59508 0.02345 1.49% 4.23% 13.57% 43.64% 2022-07-06
AMDXLM 0.0229 0.0001 0.42% 6.16% 44.99% 194.31% 2022-07-06
AMDXMR 0.0000 0.0000 0.16% -3.74% 66.91% 121.24% 2022-07-06
AMDXOF 1.56788 0.02245 1.45% 3.73% 12.87% 41.38% 2022-07-06
AMDXPF 0.28937 0.00385 1.35% 4.08% 13.39% 42.01% 2022-07-06
AMDXRP 0.00769288 0.00013325 1.76% 6.96% 35.39% 153.15% 2022-07-06
AMDYER 0.62373 0.00893 1.45% 1.66% 8.97% 25.00% 2022-07-06
AMDZAR 0.0414413 0.0007832 1.93% 4.94% 17.27% 42.54% 2022-07-06
AMDADA 0.0055 0.0001 1.43% 4.17% 45.02% 282.31% 2022-07-06
AMDNPR 0.31655 0.00416 1.33% 2.32% 11.27% 31.27% 2022-07-06
AMDNZD 0.00404576 0.00005759 1.44% 2.85% 14.52% 40.53% 2022-07-06
AMDOMR 0.000960819 0.000014002 1.48% 1.67% 8.99% 23.46% 2022-07-06
AMDPAB 0.00245990 0.00000260 0.11% 2.33% 7.40% 21.64% 2022-07-05
AMDPEN 0.00946227 0.00008716 0.93% 4.62% 10.87% 19.38% 2022-07-05
AMDPGK 0.00866907 0.00001063 0.12% 2.33% 7.40% 22.09% 2022-07-05
AMDPHP 0.13888 0.00260 1.91% 3.28% 14.56% 38.13% 2022-07-06
AMDPKR 0.51597 0.00800 1.58% 1.77% 12.75% 61.46% 2022-07-06
AMDPYG 16.8549 0.0309 0.18% 2.35% 7.89% 22.92% 2022-07-05
AMDQAR 0.00908410 0.00013005 1.45% 1.67% 8.61% 21.64% 2022-07-06
AMDRON 0.01201697 0.00017721 1.50% 4.24% 13.62% 42.73% 2022-07-06
AMDRSD 0.28533 0.00423 1.51% 4.20% 13.68% 42.21% 2022-07-06
AMDMYR 0.01102820 0.00016035 1.48% 2.22% 9.76% 31.31% 2022-07-06
AMDMZN 0.15772 0.00226 1.45% 1.67% 8.96% 24.12% 2022-07-06
AMDNAD 0.0413951 0.0007774 1.91% 4.87% 17.12% 42.34% 2022-07-06
AMDNIO 0.0891190 0.0012759 1.45% 1.67% 8.99% 26.48% 2022-07-06
AMDRWF 2.53177 0.03625 1.45% 1.74% 9.18% 24.93% 2022-07-06
AMDSCR 0.0322398 0.0014633 -4.34% 2.35% 1.04% 12.61% 2022-07-06
AMDSDG 1.41253 0.02219 1.60% 1.84% 38.56% 55.20% 2022-07-06
AMDTTD 0.0168273 0.0002409 1.45% 1.32% 8.94% 23.53% 2022-07-06
AMDSGD 0.00350417 0.00004776 1.38% 2.87% 11.05% 28.69% 2022-07-06
AMDSLL 32.0329 0.0338 0.11% -0.95% 7.71% 55.71% 2022-07-05
AMDSOL 0.0001 0.0000 -1.18% -1.08% 27.38% 16.72% 2022-07-06
AMDSOS 1.43249 0.02051 1.45% 1.49% 8.77% 23.22% 2022-07-06
AMDSRD 0.0554579 0.0007940 1.45% 2.20% 12.62% 31.37% 2022-07-06
AMDSSP 1.22286 0.00156 0.13% 2.09% 13.39% 245.00% 2022-07-06
AMDSTD 0.0595760 0.0008815 1.50% 4.24% 13.58% 42.20% 2022-07-06
AMDSVC 0.0218355 0.0003126 1.45% 1.67% 8.96% 23.43% 2022-07-06
AMDSYP 6.26653 0.08972 1.45% 1.71% 8.96% 23.48% 2022-07-06
AMDSZL 0.0414375 0.0007696 1.89% 4.98% 17.24% 42.54% 2022-07-06
AMDTHB 0.0899176 0.0015087 1.71% 4.16% 14.26% 37.94% 2022-07-06
AMDTJS 0.0259546 0.0002486 0.97% 0.11% 1.63% 13.50% 2022-07-06
AMDTMT 0.00870976 0.00012469 1.45% 1.67% 8.96% 23.43% 2022-07-06
AMDTND 0.00776741 0.00011342 1.48% 3.40% 12.06% 38.01% 2022-07-06

Exchange Rates

Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Daftar Negara - Mata uang.