Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
AMDJPY 0.40288 0.00389 0.97% 2.96% 5.02% 16.45% 2024-04-26
AMDCNY 0.0186800 0.0000759 0.41% 1.79% 1.81% 3.99% 2024-04-26
AMDCHF 0.00234660 0.00000650 0.28% 1.62% 2.57% 1.74% 2024-04-26
AMDCAD 0.00351251 0.00001039 0.30% 0.78% 2.17% -0.48% 2024-04-26
AMDMXN 0.0443759 0.0002687 0.61% 2.67% 5.38% -5.48% 2024-04-26
AMDINR 0.21357 0.00008 -0.04% 0.97% 1.59% 0.38% 2024-04-25
AMDBRL 0.0132303 0.0000337 0.26% -0.09% 5.51% 0.93% 2024-04-25
AMDRUB 0.23572 0.00078 -0.33% -1.18% 0.68% 12.53% 2024-04-25
AMDKRW 3.51717 0.00968 -0.27% 0.77% 4.23% 1.05% 2024-04-25
AMDIDR 41.5289 0.0797 -0.19% 0.91% 4.32% 7.81% 2024-04-25
AMDTRY 0.0834244 0.0000847 -0.10% 1.48% 3.07% 65.45% 2024-04-25
AMDSAR 0.00961644 0.00000006 0.00% 1.32% 1.74% -1.23% 2024-04-25
AMDSEK 0.0279000 0.0000073 0.03% 0.77% 4.70% 4.32% 2024-04-25
AMDNGN 3.28693 0.07179 2.23% 13.89% -9.93% 175.26% 2024-04-25
AMDPLN 0.01030793 0.00007765 -0.75% 0.21% 2.93% -5.13% 2024-04-25
AMDARS 2.24021 0.00134 0.06% 1.85% 3.83% 290.74% 2024-04-25
AMDNOK 0.0282422 0.0001333 0.47% 0.94% 3.80% 2.60% 2024-04-26
AMDTWD 0.0835290 0.0001594 -0.19% 2.04% 4.15% 4.79% 2024-04-25
AMDIRR 107.8763 0.0348 0.03% 1.36% 1.91% -1.05% 2024-04-25
AMDAED 0.00941671 0.00000001 0.00% 1.34% 1.74% -1.20% 2024-04-25
AMDCOP 10.16045 0.06084 0.60% 3.17% 3.51% -13.17% 2024-04-25
AMDCRC 1.28890 0.00271 0.21% 1.94% 2.40% -6.24% 2024-04-25
AMDCUC 0.0615337 0.0000016 0.00% 1.33% 1.73% -1.23% 2024-04-25
AMDCVE 0.26462 0.00095 -0.36% 0.76% 3.20% 1.48% 2024-04-25
AMDCZK 0.0600700 0.0003830 -0.63% 0.30% 2.27% 8.10% 2024-04-25
AMDDAI 0.0026 0.0000 0.58% 1.87% 1.87% -0.37% 2024-04-26
AMDDJF 0.45660 0.00096 0.21% 1.61% 2.01% -0.93% 2024-04-25
AMDDKK 0.0178246 0.0000459 -0.26% 0.73% 2.77% 1.11% 2024-04-25
AMDDOP 0.15095 0.00012 0.08% 1.20% 1.48% 6.92% 2024-04-25
AMDDOT 0.0004 0.0000 0.30% 0.32% 43.26% -15.45% 2024-04-26
AMDDZD 0.34536 0.00025 0.07% 1.28% 2.08% -1.54% 2024-04-25
AMDEGP 0.1228113 0.0000158 -0.01% -0.02% 2.91% 53.36% 2024-04-25
AMDERN 0.0384586 0.0000010 0.00% 1.33% 1.73% -1.23% 2024-04-25
AMDETB 0.14666 0.00013 0.09% 2.14% 2.81% 4.39% 2024-04-25
AMDETH 0.000000817842 0.000000006454 0.80% -0.90% 15.53% -41.04% 2024-04-26
AMDEUR 0.00239594 0.00000571 0.24% 0.75% 2.51% 2.19% 2024-04-26
AMDFJD 0.00588993 0.00001348 0.23% 2.42% 2.45% 1.42% 2024-04-25
AMDGBP 0.00205504 0.00000510 0.25% 0.97% 2.50% -1.02% 2024-04-26
AMDGEL 0.00687127 0.00002033 -0.30% 2.19% 1.92% 6.78% 2024-04-25
AMDGHS 0.0347153 0.0000522 0.15% 2.01% 6.36% 16.29% 2024-04-25
AMDGMD 0.17415 0.00002 -0.01% 1.29% 1.99% 11.82% 2024-04-25
AMDGNF 22.0496 0.0046 -0.02% 1.65% 2.86% -0.15% 2024-04-25
AMDGTQ 0.0199492 0.0000170 0.09% 1.45% 1.67% -1.34% 2024-04-25
AMDGYD 0.53663 0.00001 0.00% 1.33% 2.22% -2.02% 2024-04-25
AMDHKD 0.0201456 0.0000766 0.38% 1.64% 1.72% -0.85% 2024-04-26
AMDHNL 0.0633541 0.0000273 0.04% 1.33% 2.03% -0.50% 2024-04-25
AMDHTG 0.33988 0.00010 -0.03% 1.62% 1.66% -14.42% 2024-04-25
AMDHUF 0.93855 0.00452 -0.48% 0.73% 1.69% 5.09% 2024-04-25
AMDAFN 0.18493 0.00044 0.24% 1.34% 3.07% -17.12% 2024-04-25
AMDALG 0.0126 0.0001 -0.71% -12.81% 39.89% -12.58% 2024-04-26
AMDALL 0.24126 0.00153 -0.63% 0.18% 1.26% -7.75% 2024-04-25
AMDAOA 2.16369 0.00222 0.10% 1.61% 3.10% 65.32% 2024-04-25
AMDBSD 0.00256416 0.00000006 0.00% 1.62% 1.74% -1.22% 2024-04-25
AMDBWP 0.0354129 0.0001465 -0.41% 1.40% 2.99% 3.27% 2024-04-25
AMDBYR 0.00839135 0.00000068 -0.01% 1.63% 1.94% 28.38% 2024-04-25
AMDATM 0.0003 0.0000 1.22% 0.98% 50.38% 30.80% 2024-04-26
AMDAUD 0.00393164 0.00000036 0.01% -0.25% 1.45% 0.22% 2024-04-26
AMDAVX 0.0001 0.0000 0.79% -0.22% 60.07% -51.84% 2024-04-26
AMDAZN 0.00435864 0.00000011 0.00% 1.33% 2.03% -0.94% 2024-04-25
AMDBCH 0.0000 0.0000 0.09% 2.24% 1.59% -75.69% 2024-04-26
AMDBDT 0.28140 0.00002 -0.01% 1.41% 1.96% 0.84% 2024-04-25
AMDBGN 0.00467397 0.00001349 -0.29% 0.80% 2.78% 1.06% 2024-04-25
AMDBHD 0.000966567 0.000000230 0.02% 1.36% 1.91% -1.20% 2024-04-25
AMDBIF 7.36866 0.01859 0.25% 1.92% 2.73% 37.47% 2024-04-25
AMDBIH 0.00467400 0.00001347 -0.29% 0.80% 2.62% 1.04% 2024-04-25
AMDBNB 0.0000 0.0000 1.40% -7.35% -2.54% -45.81% 2024-04-26
AMDBND 0.00348458 0.00000547 -0.16% 1.32% 2.75% 0.31% 2024-04-25
AMDBOB 0.0177566 0.0000364 0.21% 1.41% 2.85% -0.28% 2024-04-25
AMDISK 0.35866 0.00102 -0.28% 0.62% 3.55% 1.51% 2024-04-25
AMDJMD 0.39972 0.00029 0.07% 1.88% 4.08% 1.98% 2024-04-25
AMDJOD 0.00181704 0.00000021 -0.01% 1.36% 1.83% -1.24% 2024-04-25
AMDKES 0.34613 0.00132 0.38% 3.24% 4.43% -1.67% 2024-04-25
AMDKGS 0.22778 0.00002 -0.01% 1.14% 0.96% 0.26% 2024-04-25
AMDKHR 10.41202 0.00283 0.03% 2.02% 2.46% -1.90% 2024-04-25
AMDKMF 1.17651 0.00414 -0.35% 0.30% 2.79% 1.44% 2024-04-25
AMDILS 0.00970797 0.00002361 0.24% 1.14% 5.72% 2.82% 2024-04-25
AMDIQD 3.35888 0.00025 0.01% 1.61% 1.81% -1.15% 2024-04-25
AMDCDF 7.14048 0.00018 0.00% 1.42% 1.73% 27.35% 2024-04-25
AMDCLP 2.43284 0.00499 -0.20% -1.69% -1.27% 15.43% 2024-04-25
AMDKYD 0.00212804 0.00000005 0.00% 1.33% 1.73% -0.63% 2024-04-25
AMDKZT 1.13966 0.00150 0.13% 0.41% 0.51% -3.23% 2024-04-25
AMDLAK 54.7394 0.0719 0.13% 1.96% 4.09% 22.60% 2024-04-25
AMDLBP 229.72592 0.12230 -0.05% 1.66% 1.84% 490.00% 2024-04-25
AMDLKR 0.76155 0.00342 -0.45% -0.07% -0.15% -8.75% 2024-04-25
AMDLNK 0.0002 0.0000 -0.67% -4.21% 37.98% -52.97% 2024-04-26
AMDLRD 0.49636 0.00001 0.00% 0.86% 1.51% 17.14% 2024-04-25
AMDLSL 0.0487398 0.0004859 -0.99% 0.86% 2.47% 2.46% 2024-04-25
AMDLTC 0.0000300940 0.0000004833 -1.58% -3.99% 14.05% 2.39% 2024-04-26
AMDLUN 23.3082 2.3302 -9.09% -17.33% 56.53% -9.95% 2024-04-25
AMDLYD 0.01249904 0.00001314 0.11% 1.50% 2.75% 1.32% 2024-04-25
AMDMAD 0.0259749 0.0000237 -0.09% 1.21% 2.14% -1.22% 2024-04-25
AMDMDL 0.0456670 0.0000230 0.05% 1.27% 2.83% -1.95% 2024-04-25
AMDMGA 11.37733 0.07849 0.69% 2.76% 3.21% -0.44% 2024-04-25
AMDMKD 0.14713 0.00038 -0.26% 0.72% 3.06% 1.38% 2024-04-25
AMDMMK 5.38463 0.00055 -0.01% 1.61% 2.04% -0.92% 2024-04-25
AMDMNT 8.70830 0.00151 0.02% 1.33% 2.68% -3.46% 2024-04-25
AMDMOP 0.0206589 0.0000305 -0.15% 1.30% 1.75% -1.56% 2024-04-25
AMDMTC 0.0036 0.0000 0.06% -4.73% 47.21% 35.78% 2024-04-26
AMDMUR 0.1190319 0.0000072 -0.01% 1.06% 2.22% 2.47% 2024-04-25
AMDMVR 0.0396380 0.0000267 0.07% 1.39% 1.99% -0.97% 2024-04-25
AMDMWK 4.46376 0.00268 0.06% 2.05% 3.16% 69.15% 2024-04-25
AMDTZS 6.61488 0.02547 -0.38% 1.41% 2.92% 8.62% 2024-04-25
AMDUAH 0.1016307 0.0002482 0.24% 1.86% 2.68% 6.02% 2024-04-25
AMDUGX 9.76894 0.00764 -0.08% 1.28% -0.28% 0.63% 2024-04-25
AMDUNI 0.0003 0.0000 3.34% -4.37% 67.01% -31.24% 2024-04-26
AMDURY 0.0983350 0.0000546 -0.06% -0.03% 2.97% -2.21% 2024-04-25
AMDUSC 0.0026 0.0000 0.37% 1.68% 1.66% -0.58% 2024-04-26
AMDUSD 0.00257334 0.00000943 0.37% 1.67% 1.66% -0.58% 2024-04-26
AMDUST 0.0026 0.0000 0.35% 1.73% 1.66% -0.55% 2024-04-26
AMDUZS 32.4462 0.1658 -0.51% 1.13% 2.23% 9.67% 2024-04-25
AMDVND 65.0142 0.1586 -0.24% 1.14% 4.26% 6.70% 2024-04-25
AMDXAF 1.56828 0.00546 -0.35% 0.80% 2.82% 1.07% 2024-04-25
AMDXLM 0.0227 0.0002 0.92% -0.73% 24.11% -18.05% 2024-04-26
AMDXMR 0.0000 0.0000 0.49% -1.16% 14.55% 30.45% 2024-04-26
AMDXOF 1.56783 0.00509 -0.32% 0.77% 3.25% 2.11% 2024-04-25
AMDXPF 0.28600 0.00127 -0.44% 1.31% 3.37% 1.63% 2024-04-25
AMDXRP 0.00488764 0.00000958 0.20% -2.96% 21.99% -14.07% 2024-04-26
AMDYER 0.64194 0.00011 -0.02% 1.34% 1.89% -1.07% 2024-04-25
AMDZAR 0.0488045 0.0005096 -1.03% 1.47% 2.55% 2.58% 2024-04-25
AMDZMW 0.0675 0.0005 0.77% 5.84% 0.39% 47.71% 2024-04-25
AMDADA 0.0055 0.0001 0.96% -0.58% 44.45% -14.96% 2024-04-26
AMDNPR 0.34129 0.00054 -0.16% 1.04% 1.45% 0.32% 2024-04-25
AMDNZD 0.00431790 0.00001374 0.32% 0.70% 2.40% 2.02% 2024-04-26
AMDOMR 0.000987027 0.000000102 0.01% 1.33% 1.74% -1.24% 2024-04-25
AMDPAB 0.00256416 0.00000006 0.00% 1.42% 1.74% -1.22% 2024-04-25
AMDPEN 0.00955952 0.00006639 0.70% 0.49% 2.73% -1.54% 2024-04-25
AMDPGK 0.00987693 0.00013306 1.37% 3.10% 4.11% 8.34% 2024-04-25
AMDPHP 0.14817 0.00024 -0.16% 2.18% 4.50% 2.81% 2024-04-25
AMDPKR 0.71462 0.00060 0.08% 1.73% 2.04% -2.73% 2024-04-25
AMDPYG 19.0478 0.0016 -0.01% 1.99% 2.92% 1.68% 2024-04-25
AMDQAR 0.00934800 0.00000024 0.00% 1.34% 1.75% -1.07% 2024-04-25
AMDRON 0.01189242 0.00003226 -0.27% 0.78% 2.91% 1.93% 2024-04-25
AMDRSD 0.28001 0.00078 -0.28% 0.80% 2.83% 1.01% 2024-04-25
AMDMYR 0.01224906 0.00000225 -0.02% 1.00% 2.90% 6.21% 2024-04-25
AMDMZN 0.16327 0.00026 0.16% 0.96% 2.40% -0.54% 2024-04-25
AMDNAD 0.0487398 0.0004859 -0.99% 1.27% 2.43% 2.21% 2024-04-25
AMDNIO 0.0942235 0.0000665 0.07% 1.45% 2.11% 0.41% 2024-04-25
AMDRWF 3.32282 0.00265 0.08% 2.16% 3.25% 16.09% 2024-04-25
AMDSCR 0.0356970 0.0008431 2.42% 4.39% 4.33% 4.81% 2024-04-25
AMDSDG 1.53565 0.00030 0.02% 1.35% 1.76% 4.68% 2024-04-25
AMDTTD 0.0174243 0.0000256 0.15% 1.70% 2.03% -0.64% 2024-04-25
AMDSGD 0.00349977 0.00001506 0.43% 1.53% 2.75% 1.25% 2024-04-26
AMDSLL 58.1857 0.2824 0.49% 1.56% 1.78% 2.22% 2024-04-25
AMDSOL 0.0000 0.0000 0.95% 0.11% 34.69% -85.37% 2024-04-26
AMDSOS 1.45630 0.00004 0.00% 1.33% 1.73% -0.70% 2024-04-25
AMDSRD 0.0872551 0.0003939 -0.45% -0.03% -0.69% -8.26% 2024-04-25
AMDSSP 4.04218 0.00010 0.00% 1.30% 1.36% 85.70% 2024-04-25
AMDSTD 0.0593544 0.0002549 -0.43% 2.14% 4.18% 2.43% 2024-04-25
AMDSVC 0.0224356 0.0000017 -0.01% 1.61% 1.74% -1.22% 2024-04-25
AMDSYP 33.33462 0.00085 0.00% 1.33% 1.73% 411.63% 2024-04-25
AMDSZL 0.0487398 0.0004859 -0.99% 1.50% 2.53% 2.42% 2024-04-25
AMDTHB 0.0949465 0.0001206 -0.13% 2.02% 3.66% 6.33% 2024-04-25
AMDTJS 0.0279745 0.0000664 -0.24% 1.28% 1.45% -0.67% 2024-04-25
AMDTMT 0.00897367 0.00002541 -0.28% 1.18% 2.02% -0.95% 2024-04-25
AMDTND 0.00807117 0.00000533 0.07% 0.85% 2.65% 2.39% 2024-04-25

Exchange Rates