Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
USDAMD 405.100 2.100 -0.52% -0.27% -5.74% -18.06% 2022-07-07
EURAMD 407.732 9.488 -2.27% -4.18% -11.98% -30.06% 2022-07-06
GBPAMD 476.300 9.512 -1.96% -3.60% -12.60% -30.17% 2022-07-06
AUDAMD 272.164 3.953 -1.43% -3.29% -13.25% -26.59% 2022-07-06
NZDAMD 249.772 0.969 -0.39% -1.38% -11.01% -27.95% 2022-07-06
OMRAMD 1057.94 1.77 0.17% -0.02% -6.74% -17.67% 2022-07-06
PABAMD 406.520 0.430 -0.11% -2.28% -6.89% -17.79% 2022-07-05
PENAMD 104.954 0.729 -0.69% -2.71% -10.43% -16.40% 2022-07-06
PGKAMD 115.353 0.142 -0.12% -2.27% -6.89% -18.09% 2022-07-05
PHPAMD 7.28704 0.05086 -0.69% -2.01% -11.66% -26.73% 2022-07-06
PKRAMD 1.96440 0.00422 -0.21% -0.41% -10.11% -37.23% 2022-07-06
PLNAMD 86.697 1.267 -1.44% -5.05% -14.87% -33.10% 2022-07-06
PYGAMD 0.0594445 0.0001147 0.19% -0.10% -7.13% -18.55% 2022-07-06
QARAMD 111.868 0.187 0.17% -0.05% -6.44% -16.46% 2022-07-06
RONAMD 83.955 0.506 -0.60% -3.22% -11.21% -29.32% 2022-07-06
RSDAMD 3.53442 0.02312 -0.65% -3.22% -11.29% -29.09% 2022-07-06
RUBAMD 6.84370 0.06836 1.01% -13.91% -7.33% 2.86% 2022-07-06
RWFAMD 0.40130 0.00059 0.15% -0.14% -6.94% -18.68% 2022-07-06
SARAMD 108.474 0.181 0.17% -0.07% -6.82% -17.74% 2022-07-06
SCRAMD 30.4692 0.7984 2.69% -4.03% -2.78% -12.77% 2022-07-06
SDGAMD 0.72103 0.00178 0.25% 0.01% -26.49% -34.38% 2022-07-06
SEKAMD 38.6517 0.0534 -0.14% -3.68% -13.28% -32.86% 2022-07-06
SGDAMD 289.771 0.453 0.16% -0.88% -8.02% -20.91% 2022-07-06
SLLAMD 0.0312179 0.0000330 -0.11% 0.96% -7.16% -35.78% 2022-07-05
SOLAMD 14930.4278 572.1414 3.98% 8.33% -12.19% -17.23% 2022-07-06
SOSAMD 0.70817 0.00005 -0.01% -0.05% -6.74% -17.67% 2022-07-06
SRDAMD 18.3846 0.0910 0.50% -0.24% -9.47% -22.39% 2022-07-06
SSPAMD 0.80940 0.00940 -1.15% -3.04% -12.71% -71.31% 2022-07-06
STDAMD 16.9163 0.1211 -0.71% -3.31% -11.27% -29.13% 2022-07-06
SVCAMD 46.5382 0.0761 0.16% -0.05% -6.74% -17.67% 2022-07-06
SYPAMD 0.16217 0.00027 0.17% -0.09% -6.74% -17.70% 2022-07-06
SZLAMD 24.2932 0.2963 -1.20% -4.11% -14.14% -29.38% 2022-07-06
THBAMD 11.2455 0.0656 -0.58% -2.92% -11.50% -26.70% 2022-07-06
TJSAMD 38.9852 0.0837 0.22% 1.08% -0.44% -10.85% 2022-07-06
TMTAMD 116.676 0.195 0.17% -0.05% -6.74% -17.67% 2022-07-06
TNDAMD 130.743 0.092 0.07% -1.78% -9.37% -26.41% 2022-07-06
TRYAMD 23.6368 0.2732 -1.14% -3.46% -10.04% -58.48% 2022-07-06
TTDAMD 60.2777 0.0127 -0.02% 0.11% -6.89% -17.89% 2022-07-06
TWDAMD 13.6608 0.0219 0.16% -0.39% -8.07% -22.69% 2022-07-06
TZSAMD 0.17499 0.00029 0.17% -0.05% -6.86% -18.13% 2022-07-06
UAHAMD 13.7847 0.0230 0.17% -0.18% -6.86% -23.91% 2022-07-06
UGXAMD 0.10830 0.00126 -1.15% -0.18% -7.22% -22.25% 2022-07-06
UNIAMD 2176.4840 21.9280 1.02% 4.80% -3.84% -80.19% 2022-07-06
URYAMD 10.1344 0.0413 -0.41% -2.48% -7.43% -10.35% 2022-07-06
USCAMD 407.4484 1.1967 0.29% 0.06% -5.87% -17.56% 2022-07-06
FJDAMD 183.010 1.456 -0.79% -3.77% -9.41% -23.52% 2022-07-05
USTAMD 406.7602 0.6630 0.16% -0.02% -5.96% -17.72% 2022-07-06
UZSAMD 0.0374166 0.0000329 -0.09% -0.85% -5.51% -19.83% 2022-07-06
VNDAMD 0.0174218 0.0000194 0.11% -0.55% -7.51% -18.96% 2022-07-06
XAFAMD 0.63226 0.00402 -0.63% -3.24% -11.20% -29.79% 2022-07-06
XLMAMD 44.4296 0.5336 1.22% -0.49% -26.89% -64.96% 2022-07-06
XMRAMD 51144.3200 1,508.2280 3.04% 6.00% -36.97% -51.87% 2022-07-06
XOFAMD 0.64050 0.00656 -1.01% -3.19% -11.03% -28.97% 2022-07-06
XPFAMD 3.47945 0.02292 -0.65% -3.26% -11.21% -29.10% 2022-07-06
XRPAMD 133.802 1.520 1.15% -1.07% -24.13% -58.50% 2022-07-06
YERAMD 1.62913 0.00259 0.16% -0.05% -6.75% -18.71% 2022-07-06
ZARAMD 24.2183 0.3770 -1.53% -4.36% -14.42% -29.59% 2022-07-06
ADAAMD 183.3249 2.6133 -1.41% -4.00% -31.05% -73.84% 2022-07-06
AEDAMD 109.102 1.579 -1.43% -1.64% -8.22% -18.98% 2022-07-06
AFNAMD 4.57263 0.06642 -1.43% -1.05% -7.12% -24.76% 2022-07-06
ALGAMD 123.3220 2.1139 -1.69% -2.74% -31.56% -72.74% 2022-07-06
ALLAMD 3.47592 0.05290 -1.50% -3.55% -10.99% -27.55% 2022-07-06
AOAAMD 0.96091 0.01396 -1.43% -1.64% -8.03% 26.00% 2022-07-06
ARSAMD 3.22175 0.00904 -0.28% -3.46% -10.73% -37.53% 2022-07-05
ATMAMD 3611.3325 51.4127 -1.40% 21.93% -12.64% -44.48% 2022-07-06
AVXAMD 7461.3150 126.9665 1.73% 0.74% -34.12% -87.70% 2022-07-06
AZNAMD 236.621 3.497 -1.46% -1.67% -8.25% -19.00% 2022-07-06
BCHAMD 41740.1100 542.0352 -1.28% 0.09% -48.56% -83.53% 2022-07-06
BDTAMD 4.28908 0.06525 -1.50% -1.76% -10.38% -26.79% 2022-07-06
BGNAMD 210.178 3.207 -1.50% -4.11% -11.99% -29.71% 2022-07-06
BHDAMD 1062.60 15.99 -1.48% -1.69% -8.27% -19.18% 2022-07-06
BIFAMD 0.19864 0.00294 -1.46% -1.70% -8.43% -21.27% 2022-07-06
BIHAMD 210.399 3.008 -1.41% -4.02% -11.91% -29.63% 2022-07-06
BNBAMD 94117.5000 373.9839 0.40% 1.82% -27.35% -54.66% 2022-07-06
BNDAMD 285.439 3.878 -1.34% -2.77% -10.01% -22.27% 2022-07-06
BOBAMD 58.8971 0.8853 -1.48% -1.69% -8.14% -18.67% 2022-07-06
BRLAMD 74.3512 1.1246 -1.49% -3.86% -18.36% -21.88% 2022-07-06
BSDAMD 400.500 6.020 -1.48% -1.69% -8.27% -19.02% 2022-07-06
BTCAMD 8077909 232,071 -2.79% -1.79% -40.43% -51.76% 2022-07-06
BWPAMD 31.9038 0.6992 -2.14% -4.26% -13.22% -29.73% 2022-07-06
BYRAMD 160.951 38.324 31.25% 30.93% 22.13% -16.71% 2022-07-06
CADAMD 307.047 4.797 -1.54% -2.84% -11.08% -22.48% 2022-07-06
CDFAMD 0.20064 0.00312 -1.53% -1.74% -8.32% -19.56% 2022-07-06
CHFAMD 412.893 6.935 -1.65% -3.19% -7.16% -22.68% 2022-07-06
CLPAMD 0.42053 0.00611 -1.43% -6.03% -20.82% -36.53% 2022-07-06
CNYAMD 59.6611 0.9068 -1.50% -1.84% -9.03% -21.85% 2022-07-06
COPAMD 0.09373 0.00146 -1.53% -5.97% -18.77% -28.45% 2022-07-06
CRCAMD 0.58346 0.00907 -1.53% -1.85% -8.79% -27.01% 2022-07-06
CUCAMD 16.9383 0.0179 -0.11% -2.28% -6.89% -17.79% 2022-07-05
CVEAMD 3.70957 0.07588 -2.00% -4.58% -12.42% -30.05% 2022-07-06
CZKAMD 16.5089 0.3633 -2.15% -4.76% -12.64% -27.67% 2022-07-06
DAIAMD 400.1200 6.2130 -1.53% -1.76% -7.55% -19.07% 2022-07-06
DJFAMD 2.25465 0.03561 -1.55% -1.76% -8.34% -19.08% 2022-07-06
DKKAMD 54.9569 1.1465 -2.04% -4.61% -12.41% -30.13% 2022-07-06
DOPAMD 7.31627 0.11554 -1.55% -2.12% -7.70% -15.82% 2022-07-06
DOTAMD 2756.3130 24.2838 -0.87% -3.38% -31.00% -66.95% 2022-07-06
DZDAMD 2.73779 0.04774 -1.71% -2.29% -9.38% -25.77% 2022-07-06
EGPAMD 21.2427 0.3692 -1.71% -2.07% -9.36% -32.83% 2022-07-06
ERNAMD 26.6667 0.4347 -1.60% -1.81% -8.39% -19.12% 2022-07-06
ETBAMD 7.68738 0.12819 -1.64% -1.96% -9.07% -31.91% 2022-07-06
ETHAMD 452287 16,313 -3.48% 0.21% -43.30% -60.52% 2022-07-06
GELAMD 138.854 3.784 -2.65% -0.65% -7.62% -12.45% 2022-07-06
GHSAMD 50.6203 1.1657 -2.25% -3.08% -10.73% -39.72% 2022-07-06
GMDAMD 7.39187 0.12237 -1.63% -2.11% -8.92% -23.93% 2022-07-06
GNFAMD 0.0462794 0.0007661 -1.63% -1.80% -8.44% -8.53% 2022-07-06
GTQAMD 51.6333 0.8547 -1.63% -1.84% -9.00% -19.20% 2022-07-06
GYDAMD 1.95358 0.00310 -0.16% -0.27% -6.94% -18.02% 2022-07-05
HKDAMD 50.9579 0.8505 -1.64% -1.86% -7.64% -19.91% 2022-07-06
HNLAMD 16.4256 0.2564 -1.54% -1.80% -8.42% -21.00% 2022-07-06
HRVAMD 54.1874 1.3254 -2.39% -4.83% -12.77% -30.66% 2022-07-06
HTGAMD 3.53584 0.05943 -1.65% -2.18% -10.11% -34.23% 2022-07-06
HUFAMD 0.98386 0.04074 -3.98% -8.85% -18.44% -40.50% 2022-07-06
IDRAMD 0.0266556 0.0004729 -1.74% -2.93% -11.78% -22.04% 2022-07-06
ILSAMD 113.505 2.428 -2.09% -4.27% -14.23% -25.04% 2022-07-06
INRAMD 5.05966 0.06858 -1.34% -1.92% -9.85% -23.70% 2022-07-06
IQDAMD 0.27412 0.00461 -1.65% -1.86% -8.43% -19.19% 2022-07-06
IRRAMD 0.0095214 0.0001576 -1.63% -1.84% -8.41% -19.15% 2022-07-06
ISKAMD 2.95151 0.06556 -2.17% -3.76% -12.70% -26.04% 2022-07-06
JMDAMD 2.67099 0.05003 -1.84% -1.85% -6.54% -20.12% 2022-07-06
JODAMD 564.830 9.350 -1.63% -1.84% -8.41% -19.15% 2022-07-06
JPYAMD 2.96108 0.03955 -1.32% -0.76% -9.17% -33.72% 2022-07-06
KESAMD 3.39042 0.05759 -1.67% -2.05% -9.30% -26.07% 2022-07-06
KGSAMD 5.03019 0.08327 -1.63% -1.84% -8.41% -13.77% 2022-07-06
KHRAMD 0.09843 0.00158 -1.58% -1.96% -8.68% -19.12% 2022-07-06
KMFAMD 0.85989 0.00091 -0.11% -1.36% -9.61% -27.76% 2022-07-05
KRWAMD 0.30729 0.00328 -1.06% -2.54% -11.71% -29.37% 2022-07-06
KYDAMD 484.606 8.145 -1.65% -1.86% -8.43% -19.17% 2022-07-06
KZTAMD 0.87313 0.00263 0.30% -1.44% -13.60% -24.82% 2022-07-05
LAKAMD 0.0266729 0.0004519 -1.67% -2.86% -13.70% -48.98% 2022-07-06
LBPAMD 0.26552 0.00450 -1.67% -1.88% -8.43% -19.18% 2022-07-06
LKRAMD 1.11365 0.03148 -2.75% -2.68% -7.71% -55.30% 2022-07-06
LNKAMD 2502.5560 66.8170 -2.60% -0.79% -33.66% -74.41% 2022-07-06
LRDAMD 2.69219 0.00285 -0.11% -2.28% -7.14% -7.12% 2022-07-05
LSLAMD 23.8135 0.7849 -3.19% -6.09% -15.93% -30.80% 2022-07-06
LTCAMD 20335.6 234.3 -1.14% -6.65% -26.40% -70.04% 2022-07-06
LUNAMD 0.0448 0.0040 -8.18% -0.05% 13.99% -100.00% 2022-07-06
LYDAMD 84.401 0.141 0.17% -0.64% -8.04% -23.27% 2022-07-06
MADAMD 40.0370 0.0882 -0.22% -0.89% -9.51% -27.60% 2022-07-06
MDLAMD 21.3748 0.0357 0.17% -0.05% -7.34% -22.43% 2022-07-06
MGAAMD 0.09980 0.00017 0.17% -0.78% -8.52% -22.05% 2022-07-06
MKDAMD 6.73726 0.04033 -0.60% -3.32% -11.60% -29.38% 2022-07-06
MMKAMD 0.22011 0.00037 0.17% -0.05% -6.74% -26.93% 2022-07-06
MNTAMD 0.12993 0.00005 0.04% -0.43% -7.45% -26.18% 2022-07-06
MOPAMD 50.3836 0.0841 0.17% -0.03% -6.76% -18.50% 2022-07-06
MTCAMD 211.2961 1.7553 0.84% 2.05% -23.61% -62.36% 2022-07-06
MURAMD 8.9593 0.0445 -0.49% -1.48% -11.77% -22.74% 2022-07-06
MVRAMD 26.4073 0.0441 0.17% -0.05% -6.74% -17.67% 2022-07-06
MWKAMD 0.40102 0.00071 0.18% -0.38% -7.54% -35.04% 2022-07-06
MXNAMD 19.6715 0.1431 -0.72% -2.89% -10.98% -20.58% 2022-07-06
MYRAMD 92.064 0.050 0.05% -0.68% -7.50% -22.68% 2022-07-06
MZNAMD 6.44304 0.01076 0.17% -0.05% -6.74% -18.13% 2022-07-06
NADAMD 24.2143 0.4055 -1.65% -4.42% -14.42% -29.58% 2022-07-06
NGNAMD 0.98161 0.00157 0.16% -0.09% -6.79% -18.43% 2022-07-06
NIOAMD 11.3489 0.0350 -0.31% -0.52% -7.21% -20.03% 2022-07-06
NOKAMD 40.0868 0.3349 -0.83% -2.75% -12.41% -29.19% 2022-07-06
NPRAMD 3.20933 0.00813 0.25% -0.72% -8.70% -22.61% 2022-07-06

Exchange Rates

Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Daftar Negara - Mata uang.