Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
USDAMD 390.030 0.010 0.00% -1.28% -1.27% 0.96% 2024-04-25
EURAMD 418.350 1.011 0.24% -0.78% -2.69% -1.03% 2024-04-25
GBPAMD 488.294 2.339 0.48% -0.79% -2.59% 2.15% 2024-04-25
AUDAMD 254.631 1.199 0.47% 0.05% -1.85% -0.23% 2024-04-25
NZDAMD 232.520 1.012 0.44% -0.49% -2.34% -1.63% 2024-04-25
OMRAMD 1016.96 0.13 0.01% -1.09% -1.34% 1.31% 2024-04-24
PABAMD 391.441 0.469 -0.12% -1.14% -1.34% 1.29% 2024-04-24
PENAMD 105.734 0.195 -0.18% 0.45% -1.61% 2.23% 2024-04-24
PGKAMD 102.587 0.518 -0.50% -1.85% -2.67% -6.68% 2024-04-24
PHPAMD 6.75072 0.06416 -0.94% -2.78% -4.28% -2.79% 2024-04-24
PKRAMD 1.40075 0.00531 -0.38% -1.45% -1.90% 2.62% 2024-04-24
PLNAMD 96.269 0.974 -1.00% -0.01% -3.59% 3.64% 2024-04-24
PYGAMD 0.0524953 0.0003229 -0.61% -1.82% -2.84% -2.24% 2024-04-24
QARAMD 107.139 0.222 -0.21% -1.28% -1.57% 0.91% 2024-04-24
RONAMD 83.784 0.393 -0.47% -0.83% -3.18% -3.24% 2024-04-24
RSDAMD 3.55798 0.01740 -0.49% -0.85% -3.11% -2.31% 2024-04-24
RUBAMD 4.22831 0.02504 0.60% 0.88% -1.00% -11.93% 2024-04-24
RWFAMD 0.30119 0.00264 -0.87% -1.52% -3.07% -14.08% 2024-04-24
SARAMD 103.990 0.375 -0.36% -1.44% -1.71% 0.92% 2024-04-24
SCRAMD 28.6541 0.2470 -0.85% 4.63% -1.95% 0.40% 2024-04-24
SDGAMD 0.66560 0.01189 1.82% 0.72% 0.45% -2.68% 2024-04-24
SEKAMD 35.8601 0.3683 -1.02% -0.80% -4.44% -5.01% 2024-04-24
SGDAMD 286.953 0.480 0.17% -1.23% -2.68% -0.29% 2024-04-25
SLLAMD 0.0172192 0.0000898 -0.52% -1.45% -1.56% -2.29% 2024-04-24
SOLAMD 57449.1841 156.4904 -0.27% 9.68% -23.41% 580.29% 2024-04-25
SOSAMD 0.68248 0.00667 -0.97% -2.05% -2.30% -0.22% 2024-04-24
SRDAMD 11.4091 0.0218 -0.19% -0.43% 0.24% 8.64% 2024-04-24
SSPAMD 0.24829 0.00066 -0.26% -1.34% -0.98% -46.13% 2024-04-23
STDAMD 16.7759 0.2680 -1.57% -1.34% -4.42% -3.75% 2024-04-24
SVCAMD 44.5687 0.2215 -0.49% -1.51% -1.72% 0.90% 2024-04-24
SYPAMD 0.03011 0.00009 -0.30% -1.34% -1.34% -80.44% 2024-04-23
SZLAMD 20.3146 0.0560 -0.27% -2.27% -3.43% -4.69% 2024-04-24
THBAMD 10.5132 0.0892 -0.84% -2.53% -3.71% -6.58% 2024-04-24
TJSAMD 35.6621 0.1937 -0.54% -1.51% -1.67% 0.21% 2024-04-24
TMTAMD 111.123 0.717 -0.64% -1.59% -2.25% 0.35% 2024-04-24
TNDAMD 123.980 0.090 -0.07% -0.91% -2.52% -2.96% 2024-04-24
TRYAMD 11.9782 0.0451 -0.38% -1.59% -3.05% -39.84% 2024-04-24
TTDAMD 57.4755 0.2735 -0.47% -1.47% -1.85% 0.52% 2024-04-24
TWDAMD 11.9423 0.0950 -0.79% -1.88% -4.23% -5.30% 2024-04-24
TZSAMD 0.15059 0.00025 -0.17% -1.45% -3.21% -8.58% 2024-04-24
UAHAMD 9.8636 0.0363 -0.37% -1.41% -2.37% -5.75% 2024-04-24
UGXAMD 0.10229 0.00042 -0.40% -0.93% 0.20% -1.15% 2024-04-24
UNIAMD 3025.8527 19.4244 0.65% 11.38% -38.55% 44.13% 2024-04-25
URYAMD 10.1637 0.0088 -0.09% -0.14% -2.94% 2.46% 2024-04-24
USCAMD 390.0261 0.0139 0.00% -1.31% -1.70% 1.25% 2024-04-25
FJDAMD 170.089 0.614 -0.36% -2.10% -2.22% -1.93% 2024-04-24
USTAMD 389.9286 0.0641 0.02% -1.33% -1.75% 1.21% 2024-04-25
UZSAMD 0.0306635 0.0001676 -0.54% -1.79% -2.68% -9.39% 2024-04-24
VNDAMD 0.0153438 0.0000399 -0.26% -1.95% -4.32% -6.72% 2024-04-24
XAFAMD 0.63543 0.00117 -0.18% -0.93% -3.08% -2.38% 2024-04-24
XLMAMD 44.5570 0.0518 -0.12% 5.03% -17.70% 21.91% 2024-04-25
XMRAMD 46557.8460 279.6000 0.60% 0.59% -17.19% -24.33% 2024-04-25
XOFAMD 0.63576 0.00084 -0.13% -0.80% -3.46% -2.33% 2024-04-24
XPFAMD 3.48095 0.00148 0.04% -1.86% -3.69% -3.01% 2024-04-24
XRPAMD 205.437 0.143 0.07% 5.14% -20.65% 13.53% 2024-04-25
YERAMD 1.55751 0.00590 -0.38% -1.47% -1.87% 0.73% 2024-04-24
ZARAMD 20.2841 0.1988 -0.97% -2.42% -3.47% -4.84% 2024-04-24
ZMWAMD 14.9272 0.2190 -1.45% -5.48% 0.38% -32.02% 2024-04-24
ADAAMD 184.5076 0.8121 -0.44% 5.08% -29.12% 21.75% 2024-04-25
AEDAMD 106.194 0.391 -0.37% -1.46% -1.72% 0.89% 2024-04-24
AFNAMD 5.42011 0.01832 -0.34% -1.09% -2.75% 20.93% 2024-04-23
ALGAMD 78.9226 4.1794 -5.03% 16.95% -26.22% 8.72% 2024-04-25
ALLAMD 4.11869 0.01987 -0.48% -0.98% -1.87% 7.44% 2024-04-24
AOAAMD 0.46265 0.00254 -0.55% -1.67% -2.91% -39.64% 2024-04-24
ARSAMD 0.44665 0.00001 0.00% -1.95% -3.64% -74.55% 2024-04-25
ATMAMD 3277.8511 0.3840 0.01% 3.06% -32.11% -23.03% 2024-04-25
AVXAMD 13864.1351 321.6197 -2.27% 4.72% -39.30% 104.12% 2024-04-25
AZNAMD 229.429 0.006 0.00% -1.31% -1.99% 0.95% 2024-04-25
BCHAMD 186371.9352 280.2363 -0.15% 1.65% -3.84% 302.18% 2024-04-25
BDTAMD 3.55895 0.00556 0.16% -1.24% -1.78% -0.69% 2024-04-25
BGNAMD 213.903 0.568 0.27% -0.82% -2.73% -1.07% 2024-04-25
BHDAMD 1034.78 0.05 -0.01% -1.33% -1.86% 1.24% 2024-04-25
BIFAMD 0.13627 0.00021 0.16% -1.48% -2.25% -26.96% 2024-04-25
BIHAMD 213.891 0.556 0.26% -0.82% -2.58% -1.06% 2024-04-25
BNBAMD 238893.3750 2,100.0910 0.89% 12.90% 2.66% 82.71% 2024-04-25
BNDAMD 287.623 0.096 0.03% -0.86% -2.45% -0.76% 2024-04-24
BOBAMD 56.7309 0.0177 0.03% -0.64% -2.06% 0.55% 2024-04-24
BRLAMD 76.2744 0.2819 0.37% -0.32% -4.36% -0.65% 2024-04-23
BSDAMD 392.035 0.129 0.03% -0.99% -1.19% 1.44% 2024-04-24
BTCAMD 25006383 45,106 -0.18% 3.21% -11.18% 132.00% 2024-04-25
BWPAMD 28.1609 0.0031 -0.01% -1.65% -3.17% -4.75% 2024-04-24
BYRAMD 119.791 0.037 0.03% -0.99% -1.39% -21.95% 2024-04-24
CADAMD 285.254 0.646 0.23% -0.60% -2.34% 0.89% 2024-04-25
CDFAMD 0.14055 0.00042 -0.30% -1.39% -1.34% -21.26% 2024-04-23
CHFAMD 427.360 0.854 0.20% -1.52% -3.15% -1.08% 2024-04-25
CLPAMD 0.40931 0.00283 -0.69% 0.98% 0.86% -13.80% 2024-04-23
CNYAMD 53.7021 0.0748 0.14% -1.56% -1.84% -3.27% 2024-04-25
COPAMD 0.09988 0.00036 -0.36% -0.98% -1.96% 15.31% 2024-04-24
CRCAMD 0.78121 0.00024 0.03% -1.18% -1.67% 7.26% 2024-04-24
CUCAMD 16.3100 0.0483 -0.30% -1.34% -1.34% 1.29% 2024-04-23
CVEAMD 3.77111 0.00898 -0.24% -1.13% -3.30% -2.62% 2024-04-24
CZKAMD 16.5205 0.0946 -0.57% -1.06% -2.96% -9.28% 2024-04-24
DAIAMD 389.9949 0.0061 0.00% -1.31% -1.68% 1.25% 2024-04-25
DJFAMD 2.20149 0.00071 0.03% -1.14% -1.46% 1.14% 2024-04-24
DKKAMD 55.9064 0.2604 -0.46% -0.77% -3.03% -2.40% 2024-04-24
DOPAMD 6.66106 0.00215 0.03% 0.10% -0.91% -6.13% 2024-04-24
DOTAMD 2689.8107 10.7717 -0.40% 3.45% -30.28% 16.40% 2024-04-25
DZDAMD 2.90161 0.01475 -0.51% -1.18% -1.83% 1.43% 2024-04-24
EGPAMD 8.1416 0.0043 -0.05% -0.15% -2.84% -35.01% 2024-04-24
ERNAMD 26.0027 0.0933 -0.36% -1.45% -1.69% 0.92% 2024-04-24
ETBAMD 6.85847 0.02460 -0.36% -1.13% -2.17% -3.97% 2024-04-24
ETHAMD 1227970 4,766 0.39% 4.19% -14.71% 71.36% 2024-04-25
GELAMD 145.104 0.792 -0.54% -2.06% -2.17% -7.26% 2024-04-24
GHSAMD 28.8651 0.1304 -0.45% -1.76% -5.79% -13.36% 2024-04-24
GMDAMD 5.76283 0.01708 -0.30% -1.09% -1.60% -10.53% 2024-04-23
GNFAMD 0.0453501 0.0001609 -0.35% -1.54% -2.79% -0.18% 2024-04-24
GTQAMD 50.1700 0.2376 -0.47% -1.45% -1.56% 1.06% 2024-04-24
GYDAMD 1.86355 0.00669 -0.36% -1.45% -2.17% 1.74% 2024-04-24
HKDAMD 49.8155 0.0049 0.01% -1.30% -1.80% 1.50% 2024-04-25
HNLAMD 15.7973 0.0775 -0.49% -1.31% -1.91% 0.27% 2024-04-24
HTGAMD 2.94131 0.01649 -0.56% -1.50% -1.66% 16.44% 2024-04-24
HUFAMD 1.05950 0.00674 -0.63% -0.43% -2.21% -6.74% 2024-04-24
IDRAMD 0.0240951 0.0001329 -0.55% -0.54% -4.08% -7.48% 2024-04-24
ILSAMD 103.016 1.301 -1.25% -2.57% -5.40% -2.79% 2024-04-24
INRAMD 4.68035 0.01974 -0.42% -1.06% -1.61% -0.75% 2024-04-24
IQDAMD 0.29768 0.00149 -0.50% -1.51% -1.79% 1.60% 2024-04-24
IRRAMD 0.0093034 0.0000276 -0.30% -1.12% -1.52% 1.11% 2024-04-23
ISKAMD 2.77589 0.01135 -0.41% -0.38% -3.86% -2.39% 2024-04-24
JMDAMD 2.50353 0.01533 -0.61% -1.78% -3.85% -2.18% 2024-04-24
JODAMD 550.282 2.053 -0.37% -1.46% -1.80% 0.92% 2024-04-24
JPYAMD 2.50596 0.00608 -0.24% -2.13% -4.37% -13.02% 2024-04-25
KESAMD 2.90014 0.01019 -0.35% -3.27% -3.88% 1.57% 2024-04-24
KGSAMD 4.38981 0.01579 -0.36% -1.16% -0.96% -0.59% 2024-04-24
KHRAMD 0.09602 0.00046 -0.48% -1.86% -2.42% 1.39% 2024-04-24
KMFAMD 0.84704 0.00251 -0.30% -0.78% -3.05% -2.12% 2024-04-23
KRWAMD 0.28345 0.00195 -0.68% -0.38% -4.35% -2.27% 2024-04-24
KYDAMD 471.614 1.398 -0.30% -1.94% -1.34% 0.68% 2024-04-23
KZTAMD 0.88191 0.00011 -0.01% -0.11% 0.00% 4.21% 2024-04-24
LAKAMD 0.0183440 0.0000307 -0.17% -1.36% -3.54% -18.36% 2024-04-24
LBPAMD 0.00437 0.00000 0.05% -0.98% -1.40% -83.03% 2024-04-24
LKRAMD 1.31213 0.00688 0.53% -0.51% 0.07% 6.95% 2024-04-24
LNKAMD 5785.5061 119.4535 2.11% 11.54% -24.51% 106.35% 2024-04-25
LRDAMD 2.02195 0.00599 -0.30% -0.88% -1.13% -15.30% 2024-04-23
LSLAMD 20.4194 0.0605 -0.30% -1.66% -2.87% -4.22% 2024-04-23
LTCAMD 32415.4 78.8 -0.24% 2.35% -10.43% -7.78% 2024-04-25
LUNAMD 0.0429 0.0039 10.00% 20.97% -32.42% 11.05% 2024-04-25
LYDAMD 80.390 0.102 0.13% -1.48% -2.21% -1.15% 2024-04-24
MADAMD 38.5736 0.0562 -0.15% -0.78% -1.90% 0.97% 2024-04-24
MDLAMD 21.9907 0.0104 0.05% -1.14% -2.34% 1.93% 2024-04-24
MGAAMD 0.08817 0.00024 -0.28% -2.11% -2.80% 0.44% 2024-04-24
MKDAMD 6.79577 0.01078 -0.16% -0.36% -2.99% -1.90% 2024-04-24
MMKAMD 0.18639 0.00023 -0.12% -1.14% -1.64% 0.98% 2024-04-24
MNTAMD 0.11525 0.00036 -0.31% -1.31% -2.26% 3.63% 2024-04-23
MOPAMD 48.5148 0.0388 -0.08% -1.16% -1.49% 1.49% 2024-04-24
MTCAMD 274.0507 0.5375 -0.20% 3.85% -33.94% -29.42% 2024-04-25
MURAMD 8.4320 0.0212 0.25% -0.49% -1.81% -1.82% 2024-04-24
MVRAMD 25.3195 0.0750 -0.30% -1.16% -1.60% 1.02% 2024-04-23
MWKAMD 0.22582 0.00028 -0.12% -0.72% -2.29% -40.60% 2024-04-24
MXNAMD 22.9003 0.0697 0.31% -1.66% -3.77% 7.42% 2024-04-25
MYRAMD 81.947 0.055 0.07% -1.09% -2.45% -5.96% 2024-04-24
MZNAMD 6.16535 0.00773 0.13% -0.51% -1.70% 0.89% 2024-04-24
NADAMD 20.4194 0.0605 -0.30% -1.76% -2.84% -4.20% 2024-04-23
NGNAMD 0.31170 0.00539 -1.70% -10.13% 13.75% -62.90% 2024-04-24
NIOAMD 10.6348 0.0312 -0.29% -1.45% -1.87% -0.52% 2024-04-24
NOKAMD 35.6439 0.1502 0.42% -0.76% -3.87% -1.29% 2024-04-25
NPRAMD 2.93636 0.00184 -0.06% -0.79% -1.21% -0.43% 2024-04-24

Exchange Rates