Harga Hari %Hari %Tahun Tanggal
EURUSD 1.08670 -0.00040 -0.04% 1.38% 2024-03-19
EURGBP 0.85501 0.00110 0.13% -2.07% 2024-03-19
EURAUD 1.66723 0.00980 0.59% 4.48% 2024-03-19
EURNZD 1.79461 0.00830 0.47% 4.59% 2024-03-19
EURJPY 163.320 1.150 0.71% 15.98% 2024-03-19
EURCNY 7.83380 0.00860 0.11% 6.30% 2024-03-19
EURCHF 0.96591 0.00091 0.09% -3.04% 2024-03-19
EURCAD 1.47413 0.00270 0.19% 0.64% 2024-03-19
EURINR 90.1355 -0.0992 -0.11% 1.91% 2024-03-18
EURBRL 5.46880 0.03085 0.57% -1.37% 2024-03-18
ALLJPY 1.57864 0.00421 0.27% 27.38% 2024-03-18
ALLCNY 0.0762778 0.0001510 0.20% 19.37% 2024-03-18
ALLCHF 0.00938965 0.00005526 0.59% 9.05% 2024-03-18
ALLCAD 0.0143251 0.0000187 0.13% 12.68% 2024-03-18
ALLAUD 0.0161414 0.0000359 0.22% 15.89% 2024-03-18
ALLEUR 0.00973564 0.00003119 0.32% 11.40% 2024-03-18
ALLGBP 0.00831941 0.00002579 0.31% 8.68% 2024-03-18
ALLNZD 0.0173998 0.0000228 0.13% 16.31% 2024-03-18
ALLUSD 0.01058537 0.00002013 0.19% 14.22% 2024-03-18
ALLBRL 0.0527723 0.0002125 0.40% 8.91% 2024-03-15