Alexander Baldwin - Harga Saham

Grafik
Quotes

Ok

width

height

		Harga			Hari	Tahun	Tanggal
ALCO	Alico	28.99		1.24	4.45%	-14.80%	2020-09-28
ALEX	Alexander Baldwin	11.19		0.39	3.61%	-54.35%	2020-09-28
ARCB	ArcBest Corp	31.38		1.24	4.11%	3.05%	2020-09-28
BG	Bunge	46.44		1.93	4.32%	-17.89%	2020-09-28
CKH	Seacor	29.04		1.18	4.24%	-38.30%	2020-09-28
CSX	CSX	79.31		1.23	1.58%	14.49%	2020-09-28
ECHO	Echo Global Logistics	26.81		0.95	3.67%	18.37%	2020-09-28
SEB	Seaboard	2,840.18		10.74	0.38%	-35.08%	2020-09-28
STRL	Sterling Coconstruction	14.50		0.71	5.15%	10.27%	2020-09-28

		Harga			Hari	Tahun	Tanggal
MID	S&P MidCap 400	1860		43.00	2.37%	-3.89%	2020-09-28
RTY	Russell 2000	1510		35.43	2.40%	-0.86%	2020-09-28

ALEX:US

Dividen - Hasil

Karyawan

Eps Laba Per Saham

Kapitalisasi Pasar

Batas Pemasukan

Biaya Operasional

Pe Harga Untuk Laba

Pendapatan Penjualan

	Realisasi	Chg	%Chg
EURUSD	1.16712	0.0001	0.01%
GBPUSD	1.28592	0.0011	0.09%
AUDUSD	0.70842	0.0001	-0.02%
NZDUSD	0.65618	0.0000	0.00%
USDJPY	105.60	0.1320	0.13%
USDCNY	6.82630	0.0082	0.12%
USDCHF	0.92384	0.0004	-0.05%
USDCAD	1.33769	0.0012	0.09%
USDMXN	22.4252	0.0320	0.14%
USDINR	73.8275	0.0775	0.11%
USDBRL	5.6612	0.0015	-0.03%
USDRUB	79.2239	0.1835	0.23%
DXY	94.232	0.0462	-0.05%
BTCUSD	10,684.64	54	-0.50%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,622	38	0.14%
S&P 500	3,364	12	0.37%
NASDAQ 100	11,431	68	0.59%
NIKKEI 225	23,553	41	0.17%
FTSE 100	5,928	85	1.46%
DAX	12,871	402	3.22%
CAC 40	4,843	114	2.40%
FTSE MIB	19,131	29	-0.15%
IBEX 35	6,792	163	2.46%
ASX 200	5,946	6	-0.10%
SHANGHAI	3,235	17	0.53%
SENSEX	37,965	17	-0.04%
MOEX	2,927	30	1.05%
TSX	16,243	177	1.10%
[+]

	Realisasi	Chg	%Chg
Apple	114.96	2.68	2.39%
Tesla	420.56	13.22	3.25%
Microsoft	209.44	1.62	0.78%
Amazon	3,169.00	73.87	2.39%
Alphabet	1,457.02	17.96	1.25%
Facebook	256.82	2.00	0.78%
Alibaba	276.09	6.73	2.50%
Visa	200.32	3.07	1.56%
JPMorgan Chase	96.19	2.72	2.91%
Intel	51.35	1.41	2.82%
Johnson & Johnson	147.08	1.42	0.97%
Procter & Gamble	138.01	0.39	0.28%
Exxon Mobil	35.26	0.62	1.79%
3M	161.55	1.28	0.80%
[+]

	Realisasi	Chg	%Chg
Crude Oil	40.3200	0.28	-0.69%
Brent	42.1600	0.27	-0.64%
Natural gas	2.7550	0.68	32.45%
Gasoline	1.2409	0.01	-0.81%
Heating oil	1.1355	0.01	-0.46%
Gold	1,880.57	2.83	-0.15%
Silver	23.550	0.16	-0.68%
Copper	2.9795	0.00	-0.03%
Lithium	39,000.00	0.00	0.00%
Soybeans	995.2500	0.25	-0.03%
Wheat	548.7500	1.00	-0.18%
Cotton	63.88	0.52	-0.81%
Rice	12.4200	0.04	-0.32%
Zinc	2,430.25	1.00	-0.04%
[+]

	Realisasi	Chg	%Chg
US	0.66	0.002	0.00%
UK	0.20	0.014	0.01%
Japan	0.02	0.004	0.00%
Germany	-0.53	0.001	0.00%
Sweden	-0.13	0.010	-0.01%
Netherlands	-0.47	0.003	0.00%
France	-0.25	0.007	-0.01%
Belgium	-0.30	0.005	-0.01%
Switzerland	-0.50	0.002	0.00%
Poland	1.30	0.000	0.00%
Norway	0.63	0.004	0.00%
Russia	6.33	0.050	0.05%
Brazil	7.08	0.090	-0.09%
Mexico	5.74	0.040	0.04%
[+]