Alexander Baldwin | ALEX


Harga Chg Hari Tahun Tanggal
American Assets 22.78 0.63 2.84% 19.58% 2026-05-22
Armada Hoffler Properties 22.15 0.25 1.14% 1.37% 2026-05-22
Alico 41.31 0.46 1.13% 31.81% 2026-05-22
ArcBest 124.57 0.16 0.13% 104.99% 2026-05-22
Bunge 120.71 0.25 0.21% 54.56% 2026-05-22
Charter Hall 19.33 0.07 0.36% 7.99% 2026-05-22
Veris Residential 19.00 0.01 0.05% 30.32% 2026-05-22
CT Real Estate 17.97 0.05 0.28% 16.39% 2026-05-22
CSX 45.52 -0.38 -0.83% 47.70% 2026-05-22
EastGroup Properties 205.16 -0.02 -0.01% 24.48% 2026-05-22

Harga Hari Tahun Tanggal
US400 3673 30.55 0.84% 23.37% 2026-05-22
US2000 2869 25.78 0.91% 40.66% 2026-05-22