Harga Saham
20.30
Perubahan Harian
2.58%
Tahunan
-1.17%

Harga Hari Tahun
American Assets 30.43 0.25 0.83% -20.42%
Armada Hoffler Properties 14.29 0.29 2.07% 5.85%
Alico 34.84 0.96 2.83% -5.89%
Alexander Baldwin 20.30 0.51 2.58% -1.17%
ArcBest Corp 91.08 0.31 0.34% 31.94%
Artis REIT 11.93 0.04 0.34% 1.45%
Bunge 101.24 2.65 2.69% 27.88%
Boardwalk Reit USA 39.83 0.42 1.07% 3.95%
Charter Hall 12.74 0.31 2.45% -23.61%
VERIS RESIDENTIAL INC 14.90 0.22 1.50% -15.10%
CT Real Estate 17.18 0.09 0.53% -2.05%
CSX 34.35 0.19 0.56% 1.42%
Duke Realty 64.86 1.47 2.32% 27.20%
EastGroup Properties 177.34 3.79 2.18% 1.35%
Equity Lifestyle Properties 76.84 1.12 1.48% -7.38%
Empire State Realty 8.18 0.04 0.49% -23.69%
Gladstone Commercial 20.86 0.69 3.42% -8.79%
H&R Real Estate Investment 13.90 0.27 1.98% -16.11%
Hersha Hospitality 11.04 0.31 2.89% 22.80%
Mirvac 2.17 0.05 2.36% -28.85%
Maui Land Pineapple 9.75 0.19 1.99% -12.08%
MORGUARD REAL ESTATE 5.12 0.02 0.39% -18.60%
National Health Investors 66.16 1.33 2.05% 5.10%
National Storage REIT 2.46 0.02 0.61% 9.11%
One Liberty Properties 27.07 0.41 1.54% -12.39%
Pennsylvania REIT 6.80 0.40 6.25% 236.63%
Seaboard 4,179.52 93.77 2.30% -1.59%
Istar Financial 16.45 0.77 4.91% -37.57%
Sterling Coconstruction 25.92 0.60 2.37% 12.01%
Urban Edge Properties 16.90 0.35 2.11% -10.63%
Vornado Realty 30.52 0.01 0.03% -28.51%
W. P. Carey 87.88 1.33 1.54% 11.78%
Washington Real Estate Investment 21.66 0.17 0.79% -11.88%

Harga Hari Tahun
US400 2615 39.33 1.53% -4.26%
US2000 2017 41.36 2.09% -9.29%